Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
126.27-0.01 (-0.01%)
At close: 04:00PM EDT
126.17 -0.10 (-0.08%)
After hours: 06:16PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----37.500.030.00-57
71.600.00--240.000.190.00-12
80.230.00-11142.500.240.00--120
44.300.00-1145.000.010.00-2199
-----47.500.070.00-20440
75.130.00-11050.000.120.00-128264
33.170.00-12155.000.080.00-144599
48.280.00-21160.000.040.00-2390
55.350.00-192865.000.100.00-102,090
44.550.00-11367.500.150.00-30568
58.650.00-31,83970.000.100.00-115829
53.700.00-3,00025,46972.500.180.00-20675
51.920.00-538975.000.160.00-301,280
51.300.00-613977.500.160.00-11,154
47.90+0.20+0.42%41,30280.000.16-0.04-20.00%201,865
44.580.00-1225482.500.220.00-31,024
45.20+3.00+7.11%24,94285.000.24-0.02-7.69%31,995
39.350.00-154187.500.29-0.01-3.33%21,097
39.530.00-165,25490.000.42-0.02-4.55%86851
33.600.00-21,27992.500.53+0.02+3.92%4761
31.99-0.81-2.47%195195.000.700.00-341,551
30.620.00-142297.500.870.00-71,490
28.10+0.40+1.44%742,610100.001.07-0.06-5.31%856,638
23.44-0.65-2.70%111,380105.001.70-0.09-5.03%765,136
19.44-0.04-0.21%233,389110.002.64-0.14-5.04%1822,164
15.03-0.80-5.05%351,697115.003.95-0.15-3.66%1383,153
12.61-0.24-1.87%2959,303120.005.85-0.10-1.68%412,028
10.15-0.05-0.49%3196,786125.008.40+0.27+3.32%1573,536
7.65-0.35-4.37%1,02010,305130.0010.95-0.05-0.45%221,114
5.97-0.18-2.93%4116,688135.0014.35+0.90+6.69%30287
4.52-0.18-3.83%1,1126,202140.0017.58-0.07-0.40%20111
3.35-0.16-4.56%1421,184145.0020.900.00-115
2.52-0.14-5.26%1,9328,781150.0025.810.00-137
1.77-0.20-10.15%571,299155.0029.900.00-48
1.35-0.21-13.46%2191,129160.0047.600.00-20
1.02-0.14-12.07%228636165.0047.100.00-80
0.75-0.10-11.76%63685170.0045.000.00-10
0.55-0.13-19.12%105848175.0048.250.00-23
0.41-0.14-25.45%27330180.00-----
0.43-0.02-4.44%201,270185.00-----
0.37-0.11-22.92%6268190.00-----
0.290.00-1169195.00-----
0.17-0.05-22.73%1421,253200.00-----