Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802C00060000 | 2024-07-05 9:37AM EDT | 2024-08-02 | 74.45 | 48.90 | 49.90 | 0.00 | - | 2 | 2 | 252.54% |
| MU240816C00060000 | 2024-07-24 11:02AM EDT | 2024-08-16 | 53.50 | 48.40 | 50.30 | 0.00 | - | 1 | 3 | 165.04% |
| MU240920C00060000 | 2024-07-24 3:20PM EDT | 2024-09-20 | 51.52 | 49.45 | 50.80 | 0.00 | - | 2 | 124 | 96.34% |
| MU241018C00060000 | 2024-07-22 3:35PM EDT | 2024-10-18 | 55.50 | 49.75 | 50.80 | 0.00 | - | 6 | 23 | 81.98% |
| MU241220C00060000 | 2024-07-24 12:19PM EDT | 2024-12-20 | 53.00 | 50.45 | 51.95 | 0.00 | - | 10 | 31 | 74.13% |
| MU250117C00060000 | 2024-07-24 9:32AM EDT | 2025-01-17 | 55.65 | 51.15 | 51.95 | 0.00 | - | 1 | 3,605 | 71.44% |
| MU250221C00060000 | 2024-07-17 12:02PM EDT | 2025-02-21 | 63.38 | 50.60 | 52.30 | 0.00 | - | 1 | 0 | 64.32% |
| MU250321C00060000 | 2024-07-17 12:02PM EDT | 2025-03-21 | 63.78 | 51.95 | 53.20 | 0.00 | - | - | 1 | 69.07% |
| MU250620C00060000 | 2024-07-24 9:56AM EDT | 2025-06-20 | 56.17 | 53.05 | 54.35 | 0.00 | - | 8 | 1,111 | 65.19% |
| MU251219C00060000 | 2024-06-10 2:05PM EDT | 2025-12-19 | 81.00 | 80.95 | 83.85 | 0.00 | - | 1 | 271 | 160.63% |
| MU260116C00060000 | 2024-07-19 12:40PM EDT | 2026-01-16 | 61.10 | 55.75 | 58.50 | 0.00 | - | 61 | 109 | 64.37% |
| MU260618C00060000 | 2024-07-05 3:55PM EDT | 2026-06-18 | 79.30 | 56.75 | 59.25 | 0.00 | - | 15 | 25 | 59.63% |
| MU261218C00060000 | 2024-07-25 12:51PM EDT | 2026-12-18 | 60.55 | 58.70 | 61.15 | 0.00 | - | 2 | 26 | 58.41% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240809P00060000 | 2024-07-24 2:09PM EDT | 2024-08-09 | 0.03 | 0.00 | 0.11 | 0.00 | - | 3 | 3 | 128.13% |
| MU240816P00060000 | 2024-06-26 2:52PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 60 | 111 | 92.97% |
| MU240823P00060000 | 2024-07-19 12:40PM EDT | 2024-08-23 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 2 | 96.88% |
| MU240920P00060000 | 2024-07-25 12:29PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.20 | 0.00 | - | 1 | 1,280 | 69.92% |
| MU241018P00060000 | 2024-07-24 12:57PM EDT | 2024-10-18 | 0.16 | 0.16 | 0.19 | +0.03 | +23.08% | 2 | 486 | 61.13% |
| MU241220P00060000 | 2024-07-26 1:37PM EDT | 2024-12-20 | 0.46 | 0.44 | 0.51 | +0.01 | +2.22% | 5 | 386 | 54.79% |
| MU250117P00060000 | 2024-07-26 2:32PM EDT | 2025-01-17 | 0.59 | 0.59 | 0.63 | -0.03 | -4.84% | 16 | 6,751 | 52.73% |
| MU250221P00060000 | 2024-07-25 3:06PM EDT | 2025-02-21 | 0.75 | 0.52 | 0.95 | 0.00 | - | - | - | 50.05% |
| MU250321P00060000 | 2024-07-25 9:30AM EDT | 2025-03-21 | 0.93 | 0.66 | 1.00 | 0.00 | - | 1 | 3 | 50.34% |
| MU250620P00060000 | 2024-07-24 3:25PM EDT | 2025-06-20 | 1.33 | 1.12 | 1.64 | 0.00 | - | 10 | 2,555 | 48.41% |
| MU251219P00060000 | 2024-06-28 11:10AM EDT | 2025-12-19 | 1.56 | 2.19 | 2.76 | 0.00 | - | 3 | 242 | 45.14% |
| MU260116P00060000 | 2024-07-25 9:30AM EDT | 2026-01-16 | 3.00 | 2.57 | 2.90 | 0.00 | - | 2 | 580 | 44.64% |
| MU260618P00060000 | 2024-07-23 3:03PM EDT | 2026-06-18 | 3.05 | 2.41 | 4.15 | 0.00 | - | 1 | 18 | 44.45% |
| MU261218P00060000 | 2024-07-26 3:22PM EDT | 2026-12-18 | 4.80 | 3.25 | 5.00 | -0.14 | -2.83% | 10 | 42 | 42.33% |
© 2024 Yahoo. All rights reserved.