Canada markets close in 25 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
139.27+4.20 (+3.11%)
As of 03:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621C000600002024-06-12 12:30PM EDT2024-06-2179.6080.3081.35+10.25+14.78%92,692343.75%
MU240628C000600002024-06-05 10:58AM EDT2024-06-2870.5579.9081.200.00-11252.25%
MU240705C000600002024-05-31 11:00AM EDT2024-07-0562.6080.7581.250.00-2020227.59%
MU240719C000600002024-04-19 11:40AM EDT2024-07-1948.2865.4566.100.00-2110.00%
MU240816C000600002024-05-13 9:58AM EDT2024-08-1665.0080.7081.550.00-12139.55%
MU240920C000600002024-06-07 9:40AM EDT2024-09-2069.3581.2081.950.00-100122119.19%
MU241220C000600002024-05-23 1:59PM EDT2024-12-2068.2081.9582.850.00-11993.97%
MU250117C000600002024-06-12 1:12PM EDT2025-01-1782.1082.3583.50+11.60+16.45%63,58291.87%
MU250620C000600002024-06-06 11:00AM EDT2025-06-2074.0083.2585.100.00-61,09577.31%
MU251219C000600002024-06-10 2:05PM EDT2025-12-1981.0084.5087.200.00-127170.23%
MU260116C000600002024-06-11 12:58PM EDT2026-01-1680.5585.5087.650.00-27471.25%
MU261218C000600002024-05-13 2:44PM EDT2026-12-1873.2688.0092.500.00-4667.12%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621P000600002024-05-23 1:53PM EDT2024-06-210.010.000.060.00-50011,494189.06%
MU240719P000600002024-06-05 1:07PM EDT2024-07-190.030.000.230.00-4386112.70%
MU240816P000600002024-05-10 2:19PM EDT2024-08-160.090.030.120.00-20010181.25%
MU240920P000600002024-06-10 11:52AM EDT2024-09-200.100.010.290.00-11,23471.68%
MU241018P000600002024-05-23 10:42AM EDT2024-10-180.180.030.370.00-548665.92%
MU241220P000600002024-06-11 3:23PM EDT2024-12-200.260.010.360.00-10025053.47%
MU250117P000600002024-06-12 2:13PM EDT2025-01-170.350.240.45-0.13-27.08%27,44554.88%
MU250321P000600002024-04-25 11:52AM EDT2025-03-211.280.002.720.00--162.72%
MU250620P000600002024-05-06 3:52PM EDT2025-06-201.730.002.000.00-52,54351.07%
MU251219P000600002024-06-06 1:01PM EDT2025-12-192.051.002.500.00-123451.94%
MU260116P000600002024-05-31 1:34PM EDT2026-01-162.451.202.550.00-156750.95%
MU260618P000600002024-04-17 3:53PM EDT2026-06-183.502.243.400.00-101149.17%
MU261218P000600002024-06-05 12:21PM EDT2026-12-183.501.983.700.00-11945.13%