Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.36-1.78 (-1.24%)
At close: 04:00PM EDT
141.35 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621C000475002024-05-31 3:13PM EDT2024-06-2175.9093.3594.450.00-199296.09%
MU240920C000475002024-04-17 3:44PM EDT2024-09-2070.5178.3079.050.00-150.00%
MU250117C000475002024-05-22 3:56PM EDT2025-01-1780.3094.6596.100.00-17692.26%
MU250620C000475002023-11-28 12:42PM EDT2025-06-2033.7042.4044.250.00-1650.00%
MU251219C000475002023-05-01 9:51AM EDT2025-12-1926.2030.5031.650.00-10100.00%
MU260116C000475002024-01-29 12:01PM EDT2026-01-1646.1847.2048.600.00--10.00%
MU260618C000475002024-05-23 2:39PM EDT2026-06-1883.5097.00101.400.00-1170.75%
MU261218C000475002024-06-14 3:28PM EDT2026-12-18102.0098.50102.95+15.75+18.26%1169.09%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621P000475002024-06-03 10:33AM EDT2024-06-210.080.000.010.00-332,495243.75%
MU240719P000475002024-06-06 3:01PM EDT2024-07-190.020.000.030.00-10441120.31%
MU240816P000475002024-05-31 11:38AM EDT2024-08-160.070.000.250.00-2020112.50%
MU240920P000475002024-04-04 3:23PM EDT2024-09-200.100.030.130.00-126685.55%
MU241018P000475002024-02-29 1:24PM EDT2024-10-180.430.000.240.00--2379.20%
MU241220P000475002024-04-01 1:46PM EDT2024-12-200.160.230.310.00-23472.27%
MU250117P000475002024-05-31 12:09PM EDT2025-01-170.210.080.370.00-21,29865.63%
MU250620P000475002024-05-15 10:39AM EDT2025-06-200.480.400.840.00-273559.03%
MU251219P000475002024-06-11 1:53PM EDT2025-12-190.990.005.000.00-2720065.25%
MU260116P000475002024-06-14 2:57PM EDT2026-01-161.110.621.20+0.06+5.71%15350.68%
MU260618P000475002024-06-05 11:04AM EDT2026-06-181.430.851.750.00-1751.88%
MU261218P000475002024-05-21 11:33AM EDT2026-12-181.900.013.600.00-2756.02%