Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240920C00047500 | 2024-04-17 3:44PM EDT | 2024-09-20 | 70.51 | 78.30 | 79.05 | 0.00 | - | 1 | 5 | 380.76% |
| MU250117C00047500 | 2024-05-22 3:56PM EDT | 2025-01-17 | 80.30 | 91.00 | 95.55 | 0.00 | - | 1 | 76 | 345.30% |
| MU250620C00047500 | 2023-11-28 12:42PM EDT | 2025-06-20 | 33.70 | 42.40 | 43.10 | 0.00 | - | 1 | 65 | 0.00% |
| MU251219C00047500 | 2023-05-01 9:51AM EDT | 2025-12-19 | 26.20 | 30.40 | 32.00 | 0.00 | - | 10 | 10 | 0.00% |
| MU260116C00047500 | 2024-01-29 12:01PM EDT | 2026-01-16 | 46.18 | 47.20 | 48.60 | 0.00 | - | - | 1 | 0.00% |
| MU260618C00047500 | 2024-05-23 2:39PM EDT | 2026-06-18 | 83.50 | 95.00 | 100.00 | 0.00 | - | 1 | 1 | 199.27% |
| MU261218C00047500 | 2024-07-24 9:47AM EDT | 2026-12-18 | 72.00 | 67.05 | 71.15 | 0.00 | - | 1 | 14 | 63.18% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00047500 | 2024-05-31 11:38AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.32 | 0.00 | - | 20 | 20 | 162.50% |
| MU240920P00047500 | 2024-07-24 3:57PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 266 | 91.99% |
| MU241018P00047500 | 2024-02-29 1:24PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.24 | 0.00 | - | - | 23 | 78.13% |
| MU241220P00047500 | 2024-07-19 3:58PM EDT | 2024-12-20 | 0.15 | 0.14 | 0.21 | 0.00 | - | 2 | 43 | 62.21% |
| MU250117P00047500 | 2024-05-31 12:09PM EDT | 2025-01-17 | 0.21 | 0.05 | 0.37 | 0.00 | - | 2 | 1,298 | 58.59% |
| MU250620P00047500 | 2024-05-15 10:39AM EDT | 2025-06-20 | 0.48 | 0.40 | 0.84 | 0.00 | - | 2 | 735 | 51.51% |
| MU251219P00047500 | 2024-06-21 3:05PM EDT | 2025-12-19 | 1.24 | 0.07 | 1.04 | 0.00 | - | 1 | 200 | 46.02% |
| MU260116P00047500 | 2024-06-14 2:57PM EDT | 2026-01-16 | 1.11 | 0.23 | 1.40 | 0.00 | - | 1 | 54 | 48.02% |
| MU260618P00047500 | 2024-07-24 9:39AM EDT | 2026-06-18 | 1.50 | 1.10 | 3.05 | 0.00 | - | 1 | 10 | 52.39% |
| MU261218P00047500 | 2024-07-25 2:22PM EDT | 2026-12-18 | 2.43 | 2.08 | 2.75 | 0.00 | - | 6 | 9 | 45.17% |
© 2024 Yahoo. All rights reserved.