Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802C00149000 | 2024-07-26 3:00PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 34 | 638 | 82.81% |
| MU240809C00149000 | 2024-07-24 3:23PM EDT | 2024-08-09 | 0.05 | 0.01 | 0.07 | 0.00 | - | 8 | 254 | 64.84% |
| MU240823C00149000 | 2024-07-17 11:33AM EDT | 2024-08-23 | 0.84 | 0.07 | 0.09 | 0.00 | - | 4 | 9 | 50.00% |
| MU240830C00149000 | 2024-07-22 12:55PM EDT | 2024-08-30 | 0.38 | 0.15 | 0.18 | 0.00 | - | 1 | 8 | 50.49% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802P00149000 | 2024-07-18 2:52PM EDT | 2024-08-02 | 40.51 | 38.30 | 40.80 | +7.11 | +21.29% | 5 | 0 | 165.92% |
| MU240809P00149000 | 2024-07-18 3:38PM EDT | 2024-08-09 | 32.36 | 38.85 | 39.90 | 0.00 | - | 25 | 0 | 87.50% |
© 2024 Yahoo. All rights reserved.