Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.36-1.78 (-1.24%)
At close: 04:00PM EDT
141.35 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:147.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621C001470002024-06-14 3:59PM EDT2024-06-211.061.021.11-0.86-44.79%40886039.70%
MU240705C001470002024-06-14 10:55AM EDT2024-07-057.707.357.80+0.25+3.36%18773.65%
MU240712C001470002024-06-14 1:22PM EDT2024-07-127.947.908.10-0.11-1.37%4466.52%
MU240726C001470002024-06-13 2:23PM EDT2024-07-269.319.059.400.00-3360.75%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621P001470002024-06-14 3:18PM EDT2024-06-216.005.556.75+0.40+7.14%163739.70%
MU240705P001470002024-06-13 11:11AM EDT2024-07-0510.6511.9012.950.00-5467.75%
MU240712P001470002024-06-14 9:55AM EDT2024-07-1212.9012.7513.35+1.65+14.67%1762.72%