Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.36-1.78 (-1.24%)
At close: 04:00PM EDT
141.35 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:146.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621C001460002024-06-14 3:58PM EDT2024-06-211.261.251.33-0.95-42.99%46138839.26%
MU240705C001460002024-06-14 3:57PM EDT2024-07-057.757.558.00-0.05-0.64%213672.27%
MU240712C001460002024-06-14 10:06AM EDT2024-07-129.058.258.50+1.65+22.30%8166.44%
MU240726C001460002024-06-14 12:32PM EDT2024-07-269.309.459.65-0.41-4.22%31260.40%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621P001460002024-06-14 3:09PM EDT2024-06-215.295.656.65+0.30+6.01%347649.12%
MU240705P001460002024-06-13 11:05AM EDT2024-07-0510.1012.0512.300.00-1170.48%
MU240712P001460002024-06-13 10:05AM EDT2024-07-1210.9512.4013.000.00-2264.43%