Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802C00146000 | 2024-07-24 9:51AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 315 | 77.34% |
| MU240809C00146000 | 2024-07-24 3:39PM EDT | 2024-08-09 | 0.07 | 0.01 | 0.17 | 0.00 | - | 15 | 51 | 67.97% |
| MU240823C00146000 | 2024-07-22 2:43PM EDT | 2024-08-23 | 0.27 | 0.09 | 0.11 | 0.00 | - | 2 | 6 | 49.41% |
| MU240830C00146000 | 2024-07-22 10:32AM EDT | 2024-08-30 | 0.48 | 0.19 | 0.23 | 0.00 | - | 1 | 16 | 49.71% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802P00146000 | 2024-07-16 3:56PM EDT | 2024-08-02 | 19.00 | 35.40 | 37.80 | 0.00 | - | 2 | 1 | 75.00% |
| MU240809P00146000 | 2024-07-11 10:40AM EDT | 2024-08-09 | 14.63 | 36.20 | 36.95 | 0.00 | - | 5 | 1 | 85.30% |
© 2024 Yahoo. All rights reserved.