M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.09 | -47.37% | 28 | 667 | 2024-04-19 | 5.90 | -1.73 | -22.67% | 98 | 325 |
| 2.46 | +0.31 | +14.42% | 29 | 416 | 2024-05-17 | 7.45 | -2.25 | -23.20% | 1 | 130 |
| 4.00 | 0.00 | - | 1 | 468 | 2024-06-21 | 10.10 | 0.00 | - | 6 | 62 |
| 6.17 | +0.70 | +12.80% | 1 | 70 | 2024-07-19 | 12.80 | 0.00 | - | 2 | 33 |
| 10.20 | 0.00 | - | 3 | 33 | 2024-09-20 | 17.20 | 0.00 | - | 1 | 19 |
| 9.00 | 0.00 | - | 43 | 47 | 2024-10-18 | 13.90 | 0.00 | - | - | 3 |
| 13.70 | 0.00 | - | 1 | 73 | 2025-01-17 | 17.20 | +3.40 | +24.64% | 2 | 8 |
| 20.68 | -1.22 | -5.57% | 1 | 1 | 2026-01-16 | 22.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.