Canada markets closed

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
154.98-0.03 (-0.02%)
At close: 04:04PM EST
154.98 0.00 (0.00%)
After hours: 04:16PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----105.000.020.00-12
-----110.000.800.00--1
-----115.000.300.00-27
-----120.000.050.00-118
-----125.000.600.00-17
-----130.000.250.00-197
17.000.00-122135.000.370.00-11117
15.540.00-100140.000.250.00-2702
11.190.00-1557145.000.600.00-1336
8.000.00-5131150.001.450.00-1263
3.70-1.40-27.45%15661155.003.300.00-24218
1.20-0.83-40.89%31573160.006.750.00-111
0.31-0.34-52.31%21109165.0018.600.00--6
0.200.00-342170.0015.920.00-40
0.120.00-13175.00-----