Canada markets open in 41 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.38+4.08 (+2.93%)
At close: 04:00PM EDT
143.38 0.00 (0.00%)
Pre-Market: 08:32AM EDT
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.050.00--2
-----80.000.120.00-172
-----95.000.100.00--1
38.200.00-10100.000.150.00--1
-----105.000.150.00-2121
-----110.000.150.00-524
-----115.000.210.00-101,051
-----120.000.240.00-231
15.380.00-14125.000.450.00-25345
13.600.00-1412130.000.800.00-19213
9.740.00-341135.001.650.00-23141
6.620.00-36144140.003.050.00-9245
3.750.00-44483145.005.100.00-62158
2.100.00-152281150.008.500.00-120
1.050.00-622654155.0015.400.00-21
0.460.00-2300160.0015.630.00--0
0.550.00-8082165.00-----
0.140.00-17170.00-----
0.240.00--1175.00-----