M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 7 | 162 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 25 | 2,647 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 101 | 451 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 6 | 313 |
| 40.71 | 0.00 | - | 1 | 1 | 100.00 | 0.07 | 0.00 | - | 2 | 142 |
| 22.43 | 0.00 | - | 1 | 1 | 105.00 | 0.10 | 0.00 | - | 1 | 197 |
| 19.25 | 0.00 | - | 1 | 1 | 110.00 | 0.01 | 0.00 | - | 17 | 961 |
| 26.00 | 0.00 | - | 1 | 8 | 115.00 | 0.03 | 0.00 | - | 2 | 400 |
| 19.70 | 0.00 | - | 7 | 95 | 120.00 | 0.08 | -0.24 | -75.00% | 4 | 403 |
| 12.77 | 0.00 | - | 1 | 16 | 125.00 | 0.05 | 0.00 | - | 2 | 391 |
| 9.50 | +1.90 | +25.00% | 2 | 108 | 130.00 | 0.03 | -0.02 | -40.00% | 7 | 603 |
| 5.30 | +1.44 | +37.31% | 8 | 441 | 135.00 | 0.06 | -0.19 | -76.00% | 23 | 566 |
| 0.70 | -0.55 | -44.00% | 58 | 884 | 140.00 | 1.25 | -0.90 | -41.86% | 104 | 573 |
| 0.10 | 0.00 | - | 20 | 645 | 145.00 | 4.90 | -1.00 | -16.95% | 1 | 251 |
| 0.05 | 0.00 | - | 14 | 745 | 150.00 | 8.05 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 6 | 1,314 | 155.00 | 17.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 1,018 | 160.00 | - | - | - | - | - |
| 0.38 | +0.33 | +660.00% | 4 | 358 | 165.00 | 20.41 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 16 | 170.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 20 | 32 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.