Canada markets closed

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.65-0.13 (-0.10%)
At close: 04:00PM EST
133.49 +0.84 (+0.63%)
After hours: 05:32PM EST
In The Money
Show:ListStraddle
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.100.00-200230
55.500.00-1060.000.040.00-10226
-----65.000.400.00-195
-----70.000.050.00-654706
-----75.000.030.00-41197
-----80.000.040.00-11,074
-----85.000.100.00-189
45.200.00-5890.000.100.00-1513
33.020.00-1195.000.05+0.01+25.00%42,708
28.400.00-1054100.000.070.00-6877
12.900.00-10105.000.05-0.04-44.44%11,407
19.200.00-2803110.000.05-0.05-50.00%4546
13.400.00-2464115.000.15+0.02+15.38%11894
12.700.00-1723120.000.200.00-3285
7.90-0.40-4.82%5290125.000.27-0.13-32.50%30455
3.90-0.20-4.88%21,271130.000.99-0.21-17.50%37356
1.30-0.05-3.70%31603135.003.500.00-5547
0.26-0.09-25.71%1529140.0013.850.00-3875
0.150.00-1069145.0024.000.00-150
0.150.00-1250150.0018.300.00-230
0.100.00-6110155.0023.300.00-230
0.100.00-2684160.0034.750.00-156
0.040.00-326165.00-----
0.120.00-4104170.0021.800.00--4
0.070.00-115175.00-----
0.890.00-156180.0042.600.00--1
0.050.00-49185.00-----
0.050.00-139190.00-----
0.500.00-236195.0076.700.00--1
0.400.00-30113200.0077.500.00-100
0.400.00-89210.00-----
0.300.00--25220.00-----
0.450.00-532230.00-----