M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.60 | 0.00 | - | - | 7 |
| - | - | - | - | - | 120.00 | 0.64 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 40 | 53 |
| - | - | - | - | - | 140.00 | 0.28 | -0.07 | -20.00% | 6 | 54 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 150.00 | 2.05 | 0.00 | - | 1 | 30 |
| 9.00 | 0.00 | - | 4 | 11 | 155.00 | 0.71 | -0.24 | -25.26% | 8 | 2,034 |
| 7.10 | 0.00 | - | 1 | 2 | 160.00 | 1.07 | -1.68 | -61.09% | 3 | 99 |
| 10.00 | 0.00 | - | 1 | 50 | 165.00 | 2.00 | 0.00 | - | 5 | 40 |
| 9.90 | 0.00 | - | 4 | 165 | 170.00 | 3.30 | 0.00 | - | 5 | 20 |
| 7.10 | +0.53 | +8.07% | 6 | 2,100 | 175.00 | 3.90 | -1.10 | -22.00% | 2 | 16 |
| 4.10 | +0.26 | +6.77% | 3 | 649 | 180.00 | 12.70 | 0.00 | - | 1 | 4 |
| 2.30 | +0.10 | +4.55% | 4 | 116 | 185.00 | 15.10 | 0.00 | - | 2 | 10 |
| 1.20 | +0.15 | +14.29% | 32 | 755 | 190.00 | - | - | - | - | - |
| 0.52 | +0.02 | +4.00% | 2 | 329 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
