M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 90 | 131 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 12 | 23 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 80 | 85 |
| 37.22 | 0.00 | - | 1 | 1 | 120.00 | 1.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 5 | 1,059 |
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 3 | 9 |
| 33.31 | 0.00 | - | 35 | 86 | 140.00 | 0.50 | 0.00 | - | 4 | 108 |
| 38.68 | 0.00 | - | 10 | 29 | 145.00 | 0.70 | 0.00 | - | 9 | 435 |
| 24.00 | 0.00 | - | 12 | 38 | 150.00 | 1.15 | 0.00 | - | 2 | 289 |
| 24.30 | 0.00 | - | 5 | 37 | 155.00 | 1.75 | +1.02 | +139.73% | 10 | 45 |
| 26.50 | 0.00 | - | 1 | 73 | 160.00 | 2.00 | 0.00 | - | 1 | 136 |
| 19.62 | 0.00 | - | 2 | 17 | 165.00 | 2.90 | +1.55 | +114.81% | 1 | 217 |
| 12.22 | -0.91 | -6.93% | 1 | 28 | 170.00 | 4.40 | 0.00 | - | 1 | 91 |
| 9.20 | -0.05 | -0.54% | 18 | 338 | 175.00 | 6.00 | +0.30 | +5.26% | 143 | 254 |
| 6.23 | +0.13 | +2.13% | 10 | 262 | 180.00 | 8.30 | 0.00 | - | 223 | 198 |
| 4.40 | +0.10 | +2.33% | 67 | 837 | 185.00 | 9.98 | 0.00 | - | 1 | 312 |
| 2.40 | -0.30 | -11.11% | 1 | 278 | 190.00 | 13.43 | +2.53 | +23.21% | 1 | 328 |
| 1.45 | -0.24 | -14.20% | 3 | 445 | 195.00 | 11.86 | 0.00 | - | 7 | 6 |
| 1.71 | 0.00 | - | 5 | 880 | 200.00 | 16.38 | 0.00 | - | 15 | 19 |
| 0.25 | 0.00 | - | 1 | 511 | 210.00 | 26.18 | 0.00 | - | 15 | 16 |
| 0.10 | -0.10 | -50.00% | 2 | 253 | 220.00 | 36.00 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 2 | 635 | 230.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 127 | 270.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
