Canada markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.12-1.79 (-1.00%)
At close: 04:04PM EDT
177.12 0.00 (0.00%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.100.00-11
-----85.000.100.00-210
-----95.000.050.00--15
-----100.000.050.00-90131
-----105.000.100.00-100103
-----110.000.150.00-1223
-----115.000.100.00-8085
37.220.00-11120.001.000.00-120
-----125.000.250.00-286
-----130.000.300.00-51,059
-----135.000.350.00-39
33.310.00-3586140.000.500.00-4108
38.680.00-1029145.000.700.00-9435
24.000.00-1238150.001.150.00-2289
24.300.00-537155.001.75+1.02+139.73%1045
26.500.00-173160.002.000.00-1136
19.620.00-217165.002.90+1.55+114.81%1217
12.22-0.91-6.93%128170.004.400.00-191
9.20-0.05-0.54%18338175.006.00+0.30+5.26%143254
6.23+0.13+2.13%10262180.008.300.00-223198
4.40+0.10+2.33%67837185.009.980.00-1312
2.40-0.30-11.11%1278190.0013.43+2.53+23.21%1328
1.45-0.24-14.20%3445195.0011.860.00-76
1.710.00-5880200.0016.380.00-1519
0.250.00-1511210.0026.180.00-1516
0.10-0.10-50.00%2253220.0036.000.00--1
0.160.00-2635230.00-----
1.710.00-12240.00-----
1.940.00--1250.00-----
0.150.00--5260.00-----
0.100.00--127270.00-----