Canada markets close in 1 hour 22 minutes

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
179.88+2.13 (+1.20%)
As of 02:37PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----110.000.600.00--7
-----120.000.640.00-2020
-----130.000.700.00-520
-----135.000.500.00-4053
-----140.000.28-0.07-20.00%654
-----145.000.850.00-115
-----150.002.050.00-130
9.000.00-411155.000.71-0.24-25.26%82,034
7.100.00-12160.001.07-1.68-61.09%399
10.000.00-150165.002.000.00-540
9.900.00-4165170.003.300.00-520
7.10+0.53+8.07%62,100175.003.90-1.10-22.00%216
4.10+0.26+6.77%3649180.0012.700.00-14
2.30+0.10+4.55%4116185.0015.100.00-210
1.20+0.15+14.29%32755190.00-----
0.52+0.02+4.00%2329195.00-----
0.650.00-13200.00-----