M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 200 | 230 |
| 55.50 | 0.00 | - | 1 | 0 | 60.00 | 0.04 | 0.00 | - | 10 | 226 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 654 | 706 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 41 | 197 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 1,074 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 89 |
| 45.20 | 0.00 | - | 5 | 8 | 90.00 | 0.10 | 0.00 | - | 1 | 513 |
| 33.02 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | +0.01 | +25.00% | 4 | 2,708 |
| 28.40 | 0.00 | - | 105 | 4 | 100.00 | 0.07 | 0.00 | - | 6 | 877 |
| 12.90 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | -0.04 | -44.44% | 1 | 1,407 |
| 19.20 | 0.00 | - | 280 | 3 | 110.00 | 0.05 | -0.05 | -50.00% | 4 | 546 |
| 13.40 | 0.00 | - | 246 | 4 | 115.00 | 0.15 | +0.02 | +15.38% | 11 | 894 |
| 12.70 | 0.00 | - | 1 | 723 | 120.00 | 0.20 | 0.00 | - | 3 | 285 |
| 7.90 | -0.40 | -4.82% | 5 | 290 | 125.00 | 0.27 | -0.13 | -32.50% | 30 | 455 |
| 3.90 | -0.20 | -4.88% | 2 | 1,271 | 130.00 | 0.99 | -0.21 | -17.50% | 37 | 356 |
| 1.30 | -0.05 | -3.70% | 31 | 603 | 135.00 | 3.50 | 0.00 | - | 5 | 547 |
| 0.26 | -0.09 | -25.71% | 1 | 529 | 140.00 | 13.85 | 0.00 | - | 38 | 75 |
| 0.15 | 0.00 | - | 10 | 69 | 145.00 | 24.00 | 0.00 | - | 1 | 50 |
| 0.15 | 0.00 | - | 1 | 250 | 150.00 | 18.30 | 0.00 | - | 23 | 0 |
| 0.10 | 0.00 | - | 6 | 110 | 155.00 | 23.30 | 0.00 | - | 23 | 0 |
| 0.10 | 0.00 | - | 2 | 684 | 160.00 | 34.75 | 0.00 | - | 1 | 56 |
| 0.04 | 0.00 | - | 3 | 26 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 104 | 170.00 | 21.80 | 0.00 | - | - | 4 |
| 0.07 | 0.00 | - | 1 | 15 | 175.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 56 | 180.00 | 42.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 9 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 36 | 195.00 | 76.70 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 30 | 113 | 200.00 | 77.50 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 8 | 9 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 25 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 32 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.