Canada Markets open in 46 mins

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.42-1.75 (-1.09%)
At close: 04:04PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220121C001150002021-05-24 1:07PM EST115.0046.8932.9035.200.00-100.00%
MTB220121C001250002021-01-25 12:36PM EST125.0025.1441.8044.300.00-23101.11%
MTB220121C001300002021-05-24 2:00PM EST130.0034.3922.1022.600.00-360.00%
MTB220121C001350002021-01-27 2:43PM EST135.0018.5027.3031.000.00-3361.00%
MTB220121C001400002021-06-10 1:50PM EST140.0021.9015.0016.600.00-2190.00%
MTB220121C001450002021-06-17 10:54AM EST145.0014.8011.7012.800.00-1480.00%
MTB220121C001500002021-06-16 9:20AM EST150.0013.749.6010.800.00-15819.76%
MTB220121C001550002021-06-08 8:49AM EST155.0015.008.408.900.00-110227.00%
MTB220121C001650002021-06-22 12:12PM EST165.005.405.205.900.00-22334.07%
MTB220121C001700002021-06-02 2:50PM EST170.0010.803.605.500.00-54439.60%
MTB220121C001850002021-04-08 2:33PM EST185.006.406.808.000.00-28124966.21%
MTB220121C001900002021-06-10 11:06AM EST190.003.101.451.850.00-1141.50%
MTB220121C001950002021-04-16 2:29PM EST195.004.204.106.800.00-1766.80%
MTB220121C002000002021-06-21 10:19AM EST200.001.140.002.000.00-5650.44%
MTB220121C002200002021-04-05 11:24AM EST220.002.611.504.100.00-3970.41%
MTB220121C002300002021-05-26 1:08PM EST230.000.750.000.750.00-2456.54%
MTB220121C002400002021-05-17 2:34PM EST240.001.310.000.000.00--025.00%
PutsforJanuary 21, 2022