MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:960.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 22 | 375 |
| - | - | - | - | - | 2024-07-05 | 2.40 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2024-07-12 | 3.60 | 0.00 | - | 2 | 7 |
| 619.05 | 0.00 | - | 1 | 26 | 2024-07-19 | 5.30 | -4.80 | -47.52% | 4 | 24 |
| - | - | - | - | - | 2024-07-26 | 13.75 | 0.00 | - | 1 | 4 |
| 536.71 | 0.00 | - | 1 | 1 | 2024-08-16 | 32.35 | 0.00 | - | 6 | 8 |
| 722.82 | 0.00 | - | - | 1 | 2024-09-20 | 53.85 | -16.15 | -23.07% | 1 | 4 |
| 518.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 72.70 | -17.59 | -19.48% | 1 | 23 |
| 688.60 | 0.00 | - | 1 | 4 | 2024-11-15 | 111.95 | 0.00 | - | 10 | 305 |
| 707.95 | 0.00 | - | 1 | 7 | 2025-01-17 | 126.65 | 0.00 | - | 5 | 7 |
| 920.00 | 0.00 | - | 1 | 2 | 2025-02-21 | 271.32 | 0.00 | - | 32 | 58 |
| 656.60 | 0.00 | - | 1 | 3 | 2025-12-19 | 367.50 | 0.00 | - | - | 1 |
| 93.98 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 1,010.55 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.