MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920C00040000 | 2024-08-22 9:30AM EDT | 40.00 | 101.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240920C00041000 | 2024-08-23 10:28AM EDT | 41.00 | 102.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920C00042000 | 2024-08-05 9:44AM EDT | 42.00 | 74.61 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| MSTR240920C00043000 | 2024-08-12 12:07AM EDT | 43.00 | 103.44 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR240920C00044000 | 2024-09-05 10:59AM EDT | 44.00 | 79.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240920C00050000 | 2024-08-12 12:07AM EDT | 50.00 | 99.23 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR240920C00051000 | 2024-08-09 11:37AM EDT | 51.00 | 81.00 | 61.10 | 64.35 | 0.00 | - | - | 2 | 0.00% |
| MSTR240920C00052000 | 2024-08-05 9:44AM EDT | 52.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| MSTR240920C00053000 | 2024-09-12 11:50AM EDT | 53.00 | 76.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920C00055000 | 2024-08-12 12:07AM EDT | 55.00 | 75.00 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR240920C00056000 | 2024-08-05 10:00AM EDT | 56.00 | 69.20 | 68.35 | 69.65 | 0.00 | - | - | 10 | 0.00% |
| MSTR240920C00058000 | 2024-08-12 12:07AM EDT | 58.00 | 91.44 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR240920C00059000 | 2024-08-14 9:54AM EDT | 59.00 | 73.18 | 75.55 | 76.85 | 0.00 | - | 2 | 10 | 450.59% |
| MSTR240920C00060000 | 2024-09-10 9:43AM EDT | 60.00 | 62.54 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.00% |
| MSTR240920C00061000 | 2024-07-22 3:51PM EDT | 61.00 | 120.11 | 80.25 | 81.30 | 0.00 | - | - | 0 | 826.66% |
| MSTR240920C00062000 | 2024-08-05 9:43AM EDT | 62.00 | 54.79 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MSTR240920C00065000 | 2024-08-07 2:38PM EDT | 65.00 | 61.27 | 47.20 | 50.45 | 0.00 | - | - | 30 | 0.00% |
| MSTR240920C00067000 | 2024-09-10 10:08AM EDT | 67.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240920C00068000 | 2024-08-02 11:27AM EDT | 68.00 | 78.89 | 64.20 | 67.20 | 0.00 | - | - | 10 | 381.05% |
| MSTR240920C00069000 | 2024-09-13 11:21AM EDT | 69.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MSTR240920C00070000 | 2024-09-16 11:19AM EDT | 70.00 | 64.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920C00071000 | 2024-08-23 10:17AM EDT | 71.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240920C00074000 | 2024-08-12 12:07AM EDT | 74.00 | 67.29 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR240920C00075000 | 2024-09-16 1:20PM EDT | 75.00 | 59.52 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MSTR240920C00080000 | 2024-09-06 10:06AM EDT | 80.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240920C00081000 | 2024-09-10 9:36AM EDT | 81.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240920C00082000 | 2024-08-29 11:21AM EDT | 82.00 | 54.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920C00083000 | 2024-09-13 1:46PM EDT | 83.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920C00084000 | 2024-08-29 11:21AM EDT | 84.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920C00085000 | 2024-09-11 10:30AM EDT | 85.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240920C00086000 | 2024-08-05 10:38AM EDT | 86.00 | 47.84 | 38.85 | 40.35 | 0.00 | - | - | 20 | 0.00% |
| MSTR240920C00087000 | 2024-08-23 10:30AM EDT | 87.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MSTR240920C00088000 | 2024-08-29 10:25AM EDT | 88.00 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920C00089000 | 2024-09-12 9:48AM EDT | 89.00 | 40.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240920C00090000 | 2024-09-13 10:26AM EDT | 90.00 | 45.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240920C00091000 | 2024-09-05 9:50AM EDT | 91.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920C00092000 | 2024-09-05 11:53AM EDT | 92.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920C00093000 | 2024-09-06 11:02AM EDT | 93.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240920C00094000 | 2024-09-16 11:47AM EDT | 94.00 | 41.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240920C00095000 | 2024-09-09 3:31PM EDT | 95.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1,523 | 0 | 0.00% |
| MSTR240920C00096000 | 2024-09-10 1:19PM EDT | 96.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240920C00097000 | 2024-09-16 11:47AM EDT | 97.00 | 38.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240920C00098000 | 2024-09-09 1:45PM EDT | 98.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920C00099000 | 2024-09-09 12:22PM EDT | 99.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240920C00100000 | 2024-09-16 12:44PM EDT | 100.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MSTR240920C00101000 | 2024-09-11 10:21AM EDT | 101.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920C00102000 | 2024-09-11 11:43AM EDT | 102.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MSTR240920C00103000 | 2024-09-13 12:07PM EDT | 103.00 | 37.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240920C00104000 | 2024-09-11 1:20PM EDT | 104.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSTR240920C00105000 | 2024-09-16 10:32AM EDT | 105.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSTR240920C00106000 | 2024-09-16 10:30AM EDT | 106.00 | 28.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240920C00107000 | 2024-09-13 1:52PM EDT | 107.00 | 34.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240920C00108000 | 2024-09-13 9:41AM EDT | 108.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920C00109000 | 2024-09-13 1:46PM EDT | 109.00 | 34.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MSTR240920C00110000 | 2024-09-16 2:47PM EDT | 110.00 | 25.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR240920C00111000 | 2024-09-13 10:39AM EDT | 111.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240920C00112000 | 2024-09-16 2:05PM EDT | 112.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920C00113000 | 2024-09-16 9:40AM EDT | 113.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920C00114000 | 2024-09-13 10:38AM EDT | 114.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240920C00115000 | 2024-09-16 2:45PM EDT | 115.00 | 20.48 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MSTR240920C00116000 | 2024-09-13 11:35AM EDT | 116.00 | 24.41 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MSTR240920C00117000 | 2024-09-13 1:05PM EDT | 117.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MSTR240920C00118000 | 2024-09-16 12:37PM EDT | 118.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MSTR240920C00119000 | 2024-09-16 11:02AM EDT | 119.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240920C00120000 | 2024-09-16 12:53PM EDT | 120.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| MSTR240920C00121000 | 2024-09-16 12:30PM EDT | 121.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MSTR240920C00122000 | 2024-09-16 2:03PM EDT | 122.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSTR240920C00123000 | 2024-09-16 2:13PM EDT | 123.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MSTR240920C00124000 | 2024-09-16 3:45PM EDT | 124.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MSTR240920C00125000 | 2024-09-16 3:27PM EDT | 125.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| MSTR240920C00126000 | 2024-09-16 10:57AM EDT | 126.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MSTR240920C00127000 | 2024-09-16 2:52PM EDT | 127.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| MSTR240920C00128000 | 2024-09-16 3:58PM EDT | 128.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MSTR240920C00129000 | 2024-09-16 2:55PM EDT | 129.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| MSTR240920C00130000 | 2024-09-16 3:59PM EDT | 130.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| MSTR240920C00131000 | 2024-09-16 3:57PM EDT | 131.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| MSTR240920C00132000 | 2024-09-16 3:29PM EDT | 132.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| MSTR240920C00133000 | 2024-09-16 3:15PM EDT | 133.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| MSTR240920C00134000 | 2024-09-16 3:59PM EDT | 134.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 0.00% |
| MSTR240920C00135000 | 2024-09-16 3:59PM EDT | 135.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2,197 | 0 | 0.78% |
| MSTR240920C00136000 | 2024-09-16 3:58PM EDT | 136.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 3.13% |
| MSTR240920C00137000 | 2024-09-16 3:59PM EDT | 137.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 6.25% |
| MSTR240920C00138000 | 2024-09-16 3:59PM EDT | 138.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 827 | 0 | 6.25% |
| MSTR240920C00139000 | 2024-09-16 3:59PM EDT | 139.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 6.25% |
| MSTR240920C00140000 | 2024-09-16 3:59PM EDT | 140.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2,871 | 0 | 12.50% |
| MSTR240920C00141000 | 2024-09-16 3:55PM EDT | 141.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1,112 | 0 | 12.50% |
| MSTR240920C00142000 | 2024-09-16 3:59PM EDT | 142.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,117 | 0 | 12.50% |
| MSTR240920C00143000 | 2024-09-16 3:55PM EDT | 143.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1,307 | 0 | 12.50% |
| MSTR240920C00144000 | 2024-09-16 3:33PM EDT | 144.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| MSTR240920C00145000 | 2024-09-16 3:59PM EDT | 145.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2,669 | 0 | 12.50% |
| MSTR240920C00146000 | 2024-09-16 3:52PM EDT | 146.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| MSTR240920C00147000 | 2024-09-16 3:45PM EDT | 147.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 25.00% |
| MSTR240920C00148000 | 2024-09-16 3:58PM EDT | 148.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,085 | 0 | 25.00% |
| MSTR240920C00149000 | 2024-09-16 3:52PM EDT | 149.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 25.00% |
| MSTR240920C00150000 | 2024-09-16 3:59PM EDT | 150.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4,795 | 0 | 25.00% |
| MSTR240920C00151000 | 2024-09-16 3:55PM EDT | 151.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 25.00% |
| MSTR240920C00152000 | 2024-09-16 3:59PM EDT | 152.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 25.00% |
| MSTR240920C00153000 | 2024-09-16 3:57PM EDT | 153.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| MSTR240920C00154000 | 2024-09-16 1:25PM EDT | 154.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| MSTR240920C00155000 | 2024-09-16 3:59PM EDT | 155.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,052 | 0 | 25.00% |
| MSTR240920C00156000 | 2024-09-16 3:54PM EDT | 156.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| MSTR240920C00157000 | 2024-09-16 3:34PM EDT | 157.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| MSTR240920C00158000 | 2024-09-16 12:43PM EDT | 158.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MSTR240920C00159000 | 2024-09-16 3:52PM EDT | 159.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| MSTR240920C00160000 | 2024-09-16 3:59PM EDT | 160.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,294 | 0 | 50.00% |
| MSTR240920C00161000 | 2024-09-16 3:59PM EDT | 161.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| MSTR240920C00162000 | 2024-09-16 3:16PM EDT | 162.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 50.00% |
| MSTR240920C00163000 | 2024-09-16 11:31AM EDT | 163.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| MSTR240920C00164000 | 2024-09-16 3:41PM EDT | 164.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 50.00% |
| MSTR240920C00165000 | 2024-09-16 3:59PM EDT | 165.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 50.00% |
| MSTR240920C00166000 | 2024-09-16 3:42PM EDT | 166.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| MSTR240920C00167000 | 2024-09-16 3:36PM EDT | 167.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| MSTR240920C00168000 | 2024-09-16 2:24PM EDT | 168.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| MSTR240920C00169000 | 2024-09-16 2:25PM EDT | 169.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| MSTR240920C00170000 | 2024-09-16 3:55PM EDT | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 50.00% |
| MSTR240920C00171000 | 2024-09-13 3:51PM EDT | 171.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| MSTR240920C00172000 | 2024-09-13 3:34PM EDT | 172.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| MSTR240920C00173000 | 2024-09-13 3:03PM EDT | 173.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240920C00174000 | 2024-09-16 9:39AM EDT | 174.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240920C00175000 | 2024-09-16 3:54PM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 50.00% |
| MSTR240920C00176000 | 2024-09-16 10:59AM EDT | 176.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSTR240920C00177000 | 2024-09-16 2:25PM EDT | 177.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240920C00178000 | 2024-09-13 2:44PM EDT | 178.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| MSTR240920C00179000 | 2024-09-16 11:39AM EDT | 179.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR240920C00180000 | 2024-09-16 2:40PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| MSTR240920C00181000 | 2024-09-13 3:44PM EDT | 181.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240920C00182000 | 2024-09-16 1:15PM EDT | 182.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240920C00183000 | 2024-08-23 10:11AM EDT | 183.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240920C00184000 | 2024-09-10 3:41PM EDT | 184.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| MSTR240920C00185000 | 2024-09-16 2:59PM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MSTR240920C00186000 | 2024-09-03 9:30AM EDT | 186.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240920C00187000 | 2024-09-16 12:47PM EDT | 187.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240920C00188000 | 2024-09-04 10:37AM EDT | 188.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240920C00189000 | 2024-09-06 12:51PM EDT | 189.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR240920C00190000 | 2024-09-16 12:44PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MSTR240920C00191000 | 2024-08-21 10:09AM EDT | 191.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240920C00192000 | 2024-09-16 12:46PM EDT | 192.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240920C00193000 | 2024-09-11 1:47PM EDT | 193.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240920C00194000 | 2024-08-13 1:08PM EDT | 194.00 | 2.20 | 0.00 | 0.24 | 0.00 | - | 14 | 44 | 157.03% |
| MSTR240920C00195000 | 2024-09-16 11:20AM EDT | 195.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240920C00196000 | 2024-08-28 11:13AM EDT | 196.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240920C00197000 | 2024-09-13 11:33AM EDT | 197.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240920C00198000 | 2024-08-21 3:10PM EDT | 198.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240920C00199000 | 2024-09-05 1:57PM EDT | 199.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240920C00200000 | 2024-09-16 1:14PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| MSTR240920C00205000 | 2024-09-16 1:35PM EDT | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240920C00210000 | 2024-09-16 3:13PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240920C00215000 | 2024-09-16 3:24PM EDT | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| MSTR240920C00220000 | 2024-09-16 10:09AM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240920C00225000 | 2024-09-16 9:51AM EDT | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MSTR240920C00230000 | 2024-09-13 3:54PM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| MSTR240920C00235000 | 2024-09-04 10:29AM EDT | 235.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240920C00240000 | 2024-09-13 2:00PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MSTR240920C00245000 | 2024-09-16 10:40AM EDT | 245.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240920C00250000 | 2024-09-16 11:21AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| MSTR240920C00255000 | 2024-09-16 10:00AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240920C00260000 | 2024-09-12 2:56PM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240920C00265000 | 2024-09-16 11:02AM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MSTR240920C00270000 | 2024-09-16 10:40AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MSTR240920C00275000 | 2024-09-11 2:55PM EDT | 275.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR240920C00280000 | 2024-08-23 1:56PM EDT | 280.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240920C00285000 | 2024-09-12 1:42PM EDT | 285.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240920C00290000 | 2024-09-13 9:38AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| MSTR240920C00295000 | 2024-08-30 11:05AM EDT | 295.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240920C00300000 | 2024-09-13 1:05PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| MSTR240920C00305000 | 2024-09-12 10:20AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
| MSTR240920C00310000 | 2024-09-12 10:10AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| MSTR240920C00315000 | 2024-09-13 9:34AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| MSTR240920C00320000 | 2024-09-11 12:30PM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| MSTR240920C00325000 | 2024-09-11 12:33PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240920C00330000 | 2024-09-06 11:42AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240920C00335000 | 2024-09-12 9:32AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 50.00% |
| MSTR240920C00340000 | 2024-09-12 9:34AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 50.00% |
| MSTR240920C00345000 | 2024-09-16 10:20AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR240920C00430000 | 2024-06-25 1:01PM EDT | 430.00 | 1,034.40 | 1,171.30 | 1,188.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240920C00500000 | 2024-06-26 10:40AM EDT | 500.00 | 992.28 | 1,238.95 | 1,253.75 | 0.00 | - | - | 1 | 0.00% |
| MSTR240920C00520000 | 2024-08-05 9:44AM EDT | 520.00 | 649.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| MSTR240920C00530000 | 2024-06-11 12:52PM EDT | 530.00 | 1,006.43 | 829.70 | 846.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240920C00550000 | 2024-07-09 11:06AM EDT | 550.00 | 750.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240920C00580000 | 2024-06-26 10:40AM EDT | 580.00 | 914.44 | 1,154.60 | 1,170.30 | 0.00 | - | - | 1 | 0.00% |
| MSTR240920C00590000 | 2024-06-21 2:58PM EDT | 590.00 | 888.57 | 1,186.00 | 1,204.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240920C00600000 | 2024-07-19 3:54PM EDT | 600.00 | 1,186.55 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 50.00% |
| MSTR240920C00610000 | 2024-07-22 3:51PM EDT | 610.00 | 1,201.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240920C00680000 | 2024-08-02 11:27AM EDT | 680.00 | 788.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240920C00690000 | 2024-07-24 9:30AM EDT | 690.00 | 1,071.77 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| MSTR240920C00700000 | 2024-08-05 11:55AM EDT | 700.00 | 634.23 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| MSTR240920C00710000 | 2024-08-05 9:46AM EDT | 710.00 | 512.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR240920C00740000 | 2024-06-24 12:06PM EDT | 740.00 | 672.92 | 938.00 | 956.85 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920C00750000 | 2024-07-16 2:04PM EDT | 750.00 | 912.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240920C00800000 | 2024-08-07 9:30AM EDT | 800.00 | 626.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| MSTR240920C00810000 | 2024-07-19 2:51PM EDT | 810.00 | 953.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240920C00840000 | 2024-07-19 2:51PM EDT | 840.00 | 925.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240920C00860000 | 2024-08-05 10:38AM EDT | 860.00 | 478.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240920C00900000 | 2024-08-05 11:54AM EDT | 900.00 | 460.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR240920C00940000 | 2024-07-05 3:29PM EDT | 940.00 | 418.38 | 533.85 | 548.00 | 0.00 | - | 4 | 4 | 0.00% |
| MSTR240920C00960000 | 2024-08-05 11:52AM EDT | 960.00 | 417.79 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| MSTR240920C00980000 | 2024-07-31 3:55PM EDT | 980.00 | 657.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240920C01000000 | 2024-08-05 3:48PM EDT | 1,000.00 | 370.00 | 0.00 | 0.00 | 0.00 | - | 37 | 138 | 50.00% |
| MSTR240920C01020000 | 2024-07-05 11:46AM EDT | 1,020.00 | 349.54 | 466.55 | 480.00 | 0.00 | - | 5 | 5 | 0.00% |
| MSTR240920C01040000 | 2024-07-05 3:29PM EDT | 1,040.00 | 350.23 | 451.55 | 464.00 | 0.00 | - | 4 | 13 | 0.00% |
| MSTR240920C01060000 | 2024-08-06 9:30AM EDT | 1,060.00 | 346.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| MSTR240920C01080000 | 2024-08-07 2:19PM EDT | 1,080.00 | 274.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240920C01100000 | 2024-08-06 1:35PM EDT | 1,100.00 | 346.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MSTR240920C01120000 | 2024-08-06 12:53PM EDT | 1,120.00 | 329.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR240920C01140000 | 2024-07-25 9:30AM EDT | 1,140.00 | 533.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240920C01150000 | 2024-08-07 9:47AM EDT | 1,150.00 | 304.40 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| MSTR240920C01160000 | 2024-07-24 2:30PM EDT | 1,160.00 | 603.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240920C01180000 | 2024-08-05 9:48AM EDT | 1,180.00 | 226.20 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 50.00% |
| MSTR240920C01200000 | 2024-08-07 3:10PM EDT | 1,200.00 | 218.50 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 50.00% |
| MSTR240920C01220000 | 2024-08-07 3:09PM EDT | 1,220.00 | 203.14 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| MSTR240920C01240000 | 2024-08-01 11:44AM EDT | 1,240.00 | 366.94 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| MSTR240920C01250000 | 2024-08-07 3:01PM EDT | 1,250.00 | 178.65 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 50.00% |
| MSTR240920C01260000 | 2024-08-07 3:03PM EDT | 1,260.00 | 179.75 | 0.00 | 0.00 | 0.00 | - | 38 | 24 | 50.00% |
| MSTR240920C01280000 | 2024-08-05 11:12AM EDT | 1,280.00 | 235.85 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 50.00% |
| MSTR240920C01300000 | 2024-08-07 1:20PM EDT | 1,300.00 | 169.40 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 50.00% |
| MSTR240920C01320000 | 2024-08-07 11:52AM EDT | 1,320.00 | 162.48 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| MSTR240920C01340000 | 2024-08-07 3:13PM EDT | 1,340.00 | 150.01 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 50.00% |
| MSTR240920C01350000 | 2024-08-07 10:29AM EDT | 1,350.00 | 164.62 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 50.00% |
| MSTR240920C01360000 | 2024-08-07 10:31AM EDT | 1,360.00 | 161.62 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 50.00% |
| MSTR240920C01380000 | 2024-08-07 11:45AM EDT | 1,380.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 50.00% |
| MSTR240920C01400000 | 2024-08-07 3:58PM EDT | 1,400.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 50.00% |
| MSTR240920C01410000 | 2024-08-07 10:26AM EDT | 1,410.00 | 139.40 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| MSTR240920C01420000 | 2024-08-07 3:41PM EDT | 1,420.00 | 122.30 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| MSTR240920C01440000 | 2024-08-07 3:31PM EDT | 1,440.00 | 113.40 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| MSTR240920C01450000 | 2024-08-07 3:46PM EDT | 1,450.00 | 111.30 | 0.00 | 0.00 | 0.00 | - | 24 | 45 | 50.00% |
| MSTR240920C01460000 | 2024-08-07 3:13PM EDT | 1,460.00 | 108.25 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| MSTR240920C01470000 | 2024-08-02 12:10PM EDT | 1,470.00 | 211.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| MSTR240920C01480000 | 2024-08-07 3:46PM EDT | 1,480.00 | 102.10 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 50.00% |
| MSTR240920C01490000 | 2024-08-07 3:31PM EDT | 1,490.00 | 98.65 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| MSTR240920C01500000 | 2024-08-07 3:31PM EDT | 1,500.00 | 95.95 | 0.00 | 0.00 | 0.00 | - | 25 | 235 | 50.00% |
| MSTR240920C01510000 | 2024-08-07 3:31PM EDT | 1,510.00 | 93.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR240920C01520000 | 2024-08-07 3:31PM EDT | 1,520.00 | 90.60 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| MSTR240920C01530000 | 2024-08-07 3:31PM EDT | 1,530.00 | 88.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR240920C01540000 | 2024-08-07 10:13AM EDT | 1,540.00 | 104.84 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| MSTR240920C01550000 | 2024-08-07 3:31PM EDT | 1,550.00 | 83.45 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 50.00% |
| MSTR240920C01560000 | 2024-08-07 3:31PM EDT | 1,560.00 | 81.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| MSTR240920C01570000 | 2024-08-07 3:31PM EDT | 1,570.00 | 78.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| MSTR240920C01580000 | 2024-08-07 3:31PM EDT | 1,580.00 | 76.80 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 50.00% |
| MSTR240920C01590000 | 2024-08-07 3:31PM EDT | 1,590.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| MSTR240920C01600000 | 2024-08-07 3:59PM EDT | 1,600.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | 29 | 213 | 50.00% |
| MSTR240920C01610000 | 2024-08-07 3:31PM EDT | 1,610.00 | 70.45 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 50.00% |
| MSTR240920C01620000 | 2024-08-07 3:31PM EDT | 1,620.00 | 68.55 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| MSTR240920C01630000 | 2024-08-05 12:28PM EDT | 1,630.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR240920C01640000 | 2024-08-07 9:33AM EDT | 1,640.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 50.00% |
| MSTR240920C01650000 | 2024-08-07 1:49PM EDT | 1,650.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 26 | 58 | 50.00% |
| MSTR240920C01660000 | 2024-07-31 12:16PM EDT | 1,660.00 | 231.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR240920C01670000 | 2024-08-07 3:03PM EDT | 1,670.00 | 58.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| MSTR240920C01680000 | 2024-08-05 12:01PM EDT | 1,680.00 | 83.35 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| MSTR240920C01700000 | 2024-08-07 3:33PM EDT | 1,700.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 20 | 257 | 50.00% |
| MSTR240920C01710000 | 2024-08-02 2:53PM EDT | 1,710.00 | 109.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240920C01720000 | 2024-08-07 1:56PM EDT | 1,720.00 | 53.32 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| MSTR240920C01730000 | 2024-08-02 10:22AM EDT | 1,730.00 | 132.70 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| MSTR240920C01740000 | 2024-08-07 1:49PM EDT | 1,740.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| MSTR240920C01750000 | 2024-08-07 3:59PM EDT | 1,750.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 14 | 96 | 50.00% |
| MSTR240920C01760000 | 2024-08-07 10:44AM EDT | 1,760.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR240920C01770000 | 2024-08-07 1:56PM EDT | 1,770.00 | 46.32 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| MSTR240920C01780000 | 2024-08-07 3:59PM EDT | 1,780.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MSTR240920C01790000 | 2024-08-06 3:43PM EDT | 1,790.00 | 60.41 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR240920C01800000 | 2024-08-07 3:51PM EDT | 1,800.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 73 | 107 | 50.00% |
| MSTR240920C01810000 | 2024-08-05 3:55PM EDT | 1,810.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240920C01820000 | 2024-08-07 3:03PM EDT | 1,820.00 | 36.86 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| MSTR240920C01830000 | 2024-08-07 3:02PM EDT | 1,830.00 | 35.82 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| MSTR240920C01840000 | 2024-08-07 10:06AM EDT | 1,840.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| MSTR240920C01850000 | 2024-08-07 2:37PM EDT | 1,850.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 50.00% |
| MSTR240920C01860000 | 2024-08-05 9:40AM EDT | 1,860.00 | 30.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR240920C01880000 | 2024-08-02 10:10AM EDT | 1,880.00 | 92.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| MSTR240920C01900000 | 2024-08-07 11:58AM EDT | 1,900.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 50.00% |
| MSTR240920C01910000 | 2024-08-07 9:42AM EDT | 1,910.00 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240920C01920000 | 2024-08-07 2:07PM EDT | 1,920.00 | 29.34 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| MSTR240920C01930000 | 2024-08-01 10:25AM EDT | 1,930.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| MSTR240920C01940000 | 2024-08-06 11:22AM EDT | 1,940.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR240920C01950000 | 2024-08-06 10:28AM EDT | 1,950.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| MSTR240920C01960000 | 2024-08-05 11:11AM EDT | 1,960.00 | 44.13 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| MSTR240920C01970000 | 2024-08-02 11:38AM EDT | 1,970.00 | 73.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240920C01980000 | 2024-08-07 12:52PM EDT | 1,980.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| MSTR240920C01990000 | 2024-08-07 2:12PM EDT | 1,990.00 | 24.47 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR240920C02000000 | 2024-08-07 3:40PM EDT | 2,000.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 45 | 269 | 50.00% |
| MSTR240920C02050000 | 2024-08-07 2:46PM EDT | 2,050.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| MSTR240920C02100000 | 2024-08-07 2:55PM EDT | 2,100.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 14 | 129 | 50.00% |
| MSTR240920C02150000 | 2024-08-05 10:34AM EDT | 2,150.00 | 28.77 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| MSTR240920C02200000 | 2024-08-07 2:53PM EDT | 2,200.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 26 | 91 | 50.00% |
| MSTR240920C02250000 | 2024-08-07 3:11PM EDT | 2,250.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 25 | 100 | 50.00% |
| MSTR240920C02300000 | 2024-08-07 2:50PM EDT | 2,300.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 50.00% |
| MSTR240920C02350000 | 2024-08-05 11:58AM EDT | 2,350.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 31 | 34 | 50.00% |
| MSTR240920C02400000 | 2024-08-07 2:08PM EDT | 2,400.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 167 | 50.00% |
| MSTR240920C02450000 | 2024-08-07 11:12AM EDT | 2,450.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR240920C02500000 | 2024-08-07 11:42AM EDT | 2,500.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 111 | 50.00% |
| MSTR240920C02550000 | 2024-08-07 11:42AM EDT | 2,550.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| MSTR240920C02600000 | 2024-08-07 11:04AM EDT | 2,600.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| MSTR240920C02650000 | 2024-08-02 12:51PM EDT | 2,650.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| MSTR240920C02700000 | 2024-08-07 1:20PM EDT | 2,700.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| MSTR240920C02750000 | 2024-08-05 3:25PM EDT | 2,750.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| MSTR240920C02800000 | 2024-08-07 1:39PM EDT | 2,800.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| MSTR240920C02850000 | 2024-08-05 12:26PM EDT | 2,850.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 50.00% |
| MSTR240920C02900000 | 2024-08-06 11:51AM EDT | 2,900.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| MSTR240920C02950000 | 2024-07-31 3:44PM EDT | 2,950.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MSTR240920C03000000 | 2024-08-07 11:04AM EDT | 3,000.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 50.00% |
| MSTR240920C03050000 | 2024-08-02 2:47PM EDT | 3,050.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
| MSTR240920C03100000 | 2024-08-01 1:16PM EDT | 3,100.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| MSTR240920C03150000 | 2024-07-23 12:56PM EDT | 3,150.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MSTR240920C03200000 | 2024-08-02 2:26PM EDT | 3,200.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| MSTR240920C03250000 | 2024-08-02 10:10AM EDT | 3,250.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 50.00% |
| MSTR240920C03300000 | 2024-07-24 1:45PM EDT | 3,300.00 | 26.48 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR240920C03350000 | 2024-07-17 11:45AM EDT | 3,350.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR240920C03400000 | 2024-08-01 2:15PM EDT | 3,400.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| MSTR240920C03450000 | 2024-08-07 3:58PM EDT | 3,450.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 34 | 561 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240920P00040000 | 2024-09-16 2:42PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240920P00041000 | 2024-09-13 3:58PM EDT | 41.00 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240920P00042000 | 2024-08-05 10:19AM EDT | 42.00 | 0.20 | 0.00 | 0.23 | 0.00 | - | - | 20 | 473.44% |
| MSTR240920P00043000 | 2024-08-12 12:10AM EDT | 43.00 | 0.37 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR240920P00044000 | 2024-08-12 12:10AM EDT | 44.00 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR240920P00045000 | 2024-09-16 10:40AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| MSTR240920P00046000 | 2024-09-16 9:40AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSTR240920P00047000 | 2024-09-16 9:55AM EDT | 47.00 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240920P00048000 | 2024-09-16 12:05AM EDT | 48.00 | 0.32 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR240920P00049000 | 2024-09-16 10:39AM EDT | 49.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 20 | 0 | 300.00% |
| MSTR240920P00050000 | 2024-09-13 1:54PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| MSTR240920P00051000 | 2024-09-13 12:58PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240920P00052000 | 2024-09-09 12:30PM EDT | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR240920P00053000 | 2024-07-29 3:14PM EDT | 53.00 | 0.17 | 0.00 | 0.23 | 0.00 | - | - | 340 | 383.59% |
| MSTR240920P00054000 | 2024-09-03 9:57AM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240920P00055000 | 2024-09-11 3:46PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240920P00056000 | 2024-09-09 12:29PM EDT | 56.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MSTR240920P00057000 | 2024-09-09 12:29PM EDT | 57.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MSTR240920P00058000 | 2024-09-09 12:28PM EDT | 58.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MSTR240920P00060000 | 2024-09-16 3:47PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 50.00% |
| MSTR240920P00061000 | 2024-09-16 12:05AM EDT | 61.00 | 0.68 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR240920P00062000 | 2024-09-09 10:01AM EDT | 62.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR240920P00063000 | 2024-09-16 12:19PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240920P00064000 | 2024-09-05 2:44PM EDT | 64.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MSTR240920P00065000 | 2024-09-16 3:24PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| MSTR240920P00066000 | 2024-09-16 10:15AM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MSTR240920P00067000 | 2024-09-16 10:18AM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240920P00068000 | 2024-08-29 10:22AM EDT | 68.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240920P00069000 | 2024-08-21 10:41AM EDT | 69.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240920P00070000 | 2024-09-16 3:13PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| MSTR240920P00071000 | 2024-09-11 11:06AM EDT | 71.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MSTR240920P00072000 | 2024-09-16 9:37AM EDT | 72.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240920P00073000 | 2024-09-16 1:26PM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSTR240920P00074000 | 2024-09-16 9:30AM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| MSTR240920P00075000 | 2024-09-16 1:26PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| MSTR240920P00076000 | 2024-09-10 9:31AM EDT | 76.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MSTR240920P00077000 | 2024-09-16 11:32AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSTR240920P00078000 | 2024-09-06 12:31PM EDT | 78.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR240920P00079000 | 2024-09-16 11:32AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| MSTR240920P00080000 | 2024-09-16 3:12PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 819 | 0 | 50.00% |
| MSTR240920P00081000 | 2024-09-13 1:23PM EDT | 81.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSTR240920P00082000 | 2024-09-13 11:56AM EDT | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MSTR240920P00083000 | 2024-09-13 12:00PM EDT | 83.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR240920P00084000 | 2024-09-16 2:49PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MSTR240920P00085000 | 2024-09-16 10:42AM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MSTR240920P00086000 | 2024-09-11 2:38PM EDT | 86.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,763 | 0 | 50.00% |
| MSTR240920P00087000 | 2024-09-06 3:30PM EDT | 87.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240920P00088000 | 2024-09-13 12:37PM EDT | 88.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| MSTR240920P00089000 | 2024-09-16 2:14PM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MSTR240920P00090000 | 2024-09-16 3:44PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 50.00% |
| MSTR240920P00091000 | 2024-09-16 3:30PM EDT | 91.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR240920P00092000 | 2024-09-16 11:13AM EDT | 92.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSTR240920P00093000 | 2024-09-11 2:51PM EDT | 93.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240920P00094000 | 2024-09-16 12:24PM EDT | 94.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MSTR240920P00095000 | 2024-09-16 3:16PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 50.00% |
| MSTR240920P00096000 | 2024-09-16 3:47PM EDT | 96.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| MSTR240920P00097000 | 2024-09-13 11:07AM EDT | 97.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240920P00098000 | 2024-09-16 10:51AM EDT | 98.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240920P00099000 | 2024-09-16 3:59PM EDT | 99.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 50.00% |
| MSTR240920P00100000 | 2024-09-16 3:57PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,528 | 0 | 50.00% |
| MSTR240920P00101000 | 2024-09-16 2:21PM EDT | 101.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| MSTR240920P00102000 | 2024-09-16 2:16PM EDT | 102.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR240920P00103000 | 2024-09-16 2:21PM EDT | 103.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSTR240920P00104000 | 2024-09-16 2:34PM EDT | 104.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MSTR240920P00105000 | 2024-09-16 1:44PM EDT | 105.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| MSTR240920P00106000 | 2024-09-16 2:21PM EDT | 106.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MSTR240920P00107000 | 2024-09-16 2:18PM EDT | 107.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MSTR240920P00108000 | 2024-09-16 11:52AM EDT | 108.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MSTR240920P00109000 | 2024-09-16 2:13PM EDT | 109.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 50.00% |
| MSTR240920P00110000 | 2024-09-16 3:59PM EDT | 110.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,076 | 0 | 50.00% |
| MSTR240920P00111000 | 2024-09-16 3:11PM EDT | 111.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240920P00112000 | 2024-09-16 3:58PM EDT | 112.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 50.00% |
| MSTR240920P00113000 | 2024-09-16 3:26PM EDT | 113.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MSTR240920P00114000 | 2024-09-16 2:29PM EDT | 114.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| MSTR240920P00115000 | 2024-09-16 3:49PM EDT | 115.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 25.00% |
| MSTR240920P00116000 | 2024-09-16 3:53PM EDT | 116.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
| MSTR240920P00117000 | 2024-09-16 2:33PM EDT | 117.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 25.00% |
| MSTR240920P00118000 | 2024-09-16 3:54PM EDT | 118.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| MSTR240920P00119000 | 2024-09-16 3:46PM EDT | 119.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| MSTR240920P00120000 | 2024-09-16 3:59PM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,379 | 0 | 25.00% |
| MSTR240920P00121000 | 2024-09-16 3:59PM EDT | 121.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| MSTR240920P00122000 | 2024-09-16 3:59PM EDT | 122.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| MSTR240920P00123000 | 2024-09-16 3:59PM EDT | 123.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 25.00% |
| MSTR240920P00124000 | 2024-09-16 3:57PM EDT | 124.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| MSTR240920P00125000 | 2024-09-16 3:59PM EDT | 125.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,130 | 0 | 12.50% |
| MSTR240920P00126000 | 2024-09-16 3:43PM EDT | 126.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 12.50% |
| MSTR240920P00127000 | 2024-09-16 3:59PM EDT | 127.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 12.50% |
| MSTR240920P00128000 | 2024-09-16 3:55PM EDT | 128.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 12.50% |
| MSTR240920P00129000 | 2024-09-16 3:58PM EDT | 129.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| MSTR240920P00130000 | 2024-09-16 3:58PM EDT | 130.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2,592 | 0 | 6.25% |
| MSTR240920P00131000 | 2024-09-16 3:57PM EDT | 131.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 6.25% |
| MSTR240920P00132000 | 2024-09-16 3:53PM EDT | 132.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,233 | 0 | 6.25% |
| MSTR240920P00133000 | 2024-09-16 3:59PM EDT | 133.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 3.13% |
| MSTR240920P00134000 | 2024-09-16 3:59PM EDT | 134.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 917 | 0 | 1.56% |
| MSTR240920P00135000 | 2024-09-16 3:59PM EDT | 135.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1,825 | 0 | 0.00% |
| MSTR240920P00136000 | 2024-09-16 3:57PM EDT | 136.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 0.00% |
| MSTR240920P00137000 | 2024-09-16 3:15PM EDT | 137.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| MSTR240920P00138000 | 2024-09-16 3:58PM EDT | 138.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| MSTR240920P00139000 | 2024-09-16 3:58PM EDT | 139.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| MSTR240920P00140000 | 2024-09-16 3:54PM EDT | 140.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 994 | 0 | 0.00% |
| MSTR240920P00141000 | 2024-09-16 3:11PM EDT | 141.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.00% |
| MSTR240920P00142000 | 2024-09-16 3:54PM EDT | 142.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| MSTR240920P00143000 | 2024-09-16 11:19AM EDT | 143.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR240920P00144000 | 2024-09-16 12:33PM EDT | 144.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| MSTR240920P00145000 | 2024-09-16 3:58PM EDT | 145.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| MSTR240920P00146000 | 2024-09-16 1:45PM EDT | 146.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MSTR240920P00147000 | 2024-09-16 12:12PM EDT | 147.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MSTR240920P00148000 | 2024-09-16 3:54PM EDT | 148.00 | 14.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240920P00149000 | 2024-09-16 1:56PM EDT | 149.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240920P00150000 | 2024-09-16 3:23PM EDT | 150.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| MSTR240920P00151000 | 2024-09-16 11:19AM EDT | 151.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240920P00152000 | 2024-09-11 10:21AM EDT | 152.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920P00153000 | 2024-09-16 1:17PM EDT | 153.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240920P00154000 | 2024-09-16 1:56PM EDT | 154.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920P00155000 | 2024-09-16 3:55PM EDT | 155.00 | 20.71 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| MSTR240920P00156000 | 2024-09-16 1:56PM EDT | 156.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240920P00157000 | 2024-09-11 9:40AM EDT | 157.00 | 33.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240920P00158000 | 2024-09-13 2:53PM EDT | 158.00 | 17.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240920P00159000 | 2024-09-16 10:26AM EDT | 159.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240920P00160000 | 2024-09-16 3:32PM EDT | 160.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| MSTR240920P00161000 | 2024-09-05 10:59AM EDT | 161.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240920P00162000 | 2024-09-09 9:30AM EDT | 162.00 | 44.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240920P00163000 | 2024-09-16 9:35AM EDT | 163.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240920P00164000 | 2024-09-16 10:42AM EDT | 164.00 | 29.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240920P00165000 | 2024-09-16 10:42AM EDT | 165.00 | 30.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240920P00166000 | 2024-08-30 12:00PM EDT | 166.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240920P00167000 | 2024-09-05 10:50AM EDT | 167.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240920P00168000 | 2024-09-13 3:24PM EDT | 168.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240920P00169000 | 2024-09-13 11:45AM EDT | 169.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MSTR240920P00170000 | 2024-09-13 2:06PM EDT | 170.00 | 28.62 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MSTR240920P00171000 | 2024-09-13 11:45AM EDT | 171.00 | 31.96 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| MSTR240920P00172000 | 2024-09-12 10:33AM EDT | 172.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240920P00173000 | 2024-09-09 12:21PM EDT | 173.00 | 49.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920P00174000 | 2024-09-04 1:05PM EDT | 174.00 | 50.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MSTR240920P00175000 | 2024-09-13 3:48PM EDT | 175.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920P00176000 | 2024-08-26 10:12AM EDT | 176.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240920P00177000 | 2024-09-13 11:24AM EDT | 177.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240920P00178000 | 2024-09-13 2:23PM EDT | 178.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240920P00179000 | 2024-08-28 1:34PM EDT | 179.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MSTR240920P00180000 | 2024-09-16 9:35AM EDT | 180.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240920P00181000 | 2024-08-26 11:52AM EDT | 181.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MSTR240920P00182000 | 2024-08-26 3:35PM EDT | 182.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240920P00183000 | 2024-08-30 10:13AM EDT | 183.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920P00184000 | 2024-08-26 11:52AM EDT | 184.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR240920P00185000 | 2024-08-21 3:37PM EDT | 185.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MSTR240920P00186000 | 2024-08-26 10:07AM EDT | 186.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240920P00187000 | 2024-08-22 1:31PM EDT | 187.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240920P00188000 | 2024-08-26 11:45AM EDT | 188.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240920P00190000 | 2024-09-16 10:04AM EDT | 190.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240920P00192000 | 2024-08-26 12:35PM EDT | 192.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR240920P00194000 | 2024-08-26 11:47AM EDT | 194.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240920P00195000 | 2024-08-26 9:59AM EDT | 195.00 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920P00196000 | 2024-08-26 11:27AM EDT | 196.00 | 48.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240920P00198000 | 2024-09-05 1:44PM EDT | 198.00 | 76.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920P00199000 | 2024-08-26 3:35PM EDT | 199.00 | 51.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240920P00200000 | 2024-09-16 11:20AM EDT | 200.00 | 65.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MSTR240920P00205000 | 2024-08-23 2:10PM EDT | 205.00 | 59.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MSTR240920P00210000 | 2024-08-23 1:06PM EDT | 210.00 | 68.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR240920P00215000 | 2024-09-16 9:40AM EDT | 215.00 | 80.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920P00220000 | 2024-09-13 3:10PM EDT | 220.00 | 78.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920P00225000 | 2024-09-03 3:02PM EDT | 225.00 | 100.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240920P00230000 | 2024-08-23 2:10PM EDT | 230.00 | 83.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MSTR240920P00235000 | 2024-08-23 2:29PM EDT | 235.00 | 85.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MSTR240920P00250000 | 2024-09-13 3:39PM EDT | 250.00 | 108.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240920P00255000 | 2024-09-13 3:39PM EDT | 255.00 | 113.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240920P00260000 | 2024-08-29 11:55AM EDT | 260.00 | 124.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920P00270000 | 2024-08-29 11:41AM EDT | 270.00 | 133.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240920P00275000 | 2024-08-29 11:41AM EDT | 275.00 | 138.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240920P00280000 | 2024-08-23 10:45AM EDT | 280.00 | 139.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920P00285000 | 2024-08-12 12:10AM EDT | 285.00 | 146.93 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR240920P00300000 | 2024-08-05 9:51AM EDT | 300.00 | 180.12 | 174.30 | 175.65 | 0.00 | - | - | 0 | 693.70% |
| MSTR240920P00305000 | 2024-08-26 11:47AM EDT | 305.00 | 156.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240920P00320000 | 2024-08-05 10:00AM EDT | 320.00 | 195.49 | 194.30 | 195.65 | 0.00 | - | - | 0 | 725.59% |
| MSTR240920P00325000 | 2024-08-26 11:47AM EDT | 325.00 | 176.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240920P00330000 | 2024-08-12 3:50PM EDT | 330.00 | 198.10 | 194.85 | 201.95 | 0.00 | - | - | 0 | 546.58% |
| MSTR240920P00345000 | 2024-08-20 10:17AM EDT | 345.00 | 211.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240920P00400000 | 2024-08-07 3:50PM EDT | 400.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 0.00% |
| MSTR240920P00420000 | 2024-08-05 10:19AM EDT | 420.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240920P00430000 | 2024-06-06 3:45PM EDT | 430.00 | 3.72 | 0.06 | 5.05 | 0.00 | - | - | 0 | 0.00% |
| MSTR240920P00440000 | 2024-07-05 10:23AM EDT | 440.00 | 3.00 | 0.00 | 5.60 | 0.00 | - | 4 | 4 | 0.00% |
| MSTR240920P00450000 | 2024-08-05 12:11PM EDT | 450.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| MSTR240920P00460000 | 2024-07-01 9:30AM EDT | 460.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240920P00470000 | 2024-07-02 12:07PM EDT | 470.00 | 2.60 | 0.00 | 5.40 | 0.00 | - | 4 | 28 | 0.00% |
| MSTR240920P00480000 | 2024-07-02 9:30AM EDT | 480.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| MSTR240920P00490000 | 2024-07-19 1:23PM EDT | 490.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| MSTR240920P00500000 | 2024-08-07 2:47PM EDT | 500.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
| MSTR240920P00520000 | 2024-06-06 3:53PM EDT | 520.00 | 5.73 | 2.29 | 8.05 | 0.00 | - | - | 22 | 0.00% |
| MSTR240920P00530000 | 2024-07-29 3:14PM EDT | 530.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| MSTR240920P00540000 | 2024-08-07 3:40PM EDT | 540.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| MSTR240920P00550000 | 2024-08-07 10:40AM EDT | 550.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR240920P00560000 | 2024-08-06 2:55PM EDT | 560.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240920P00570000 | 2024-08-06 3:52PM EDT | 570.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240920P00580000 | 2024-08-06 3:49PM EDT | 580.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240920P00600000 | 2024-08-07 3:59PM EDT | 600.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 0.00% |
| MSTR240920P00610000 | 2024-07-10 12:53PM EDT | 610.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240920P00620000 | 2024-08-05 11:07AM EDT | 620.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240920P00630000 | 2024-07-25 9:40AM EDT | 630.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240920P00640000 | 2024-08-02 10:50AM EDT | 640.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR240920P00650000 | 2024-08-07 12:53PM EDT | 650.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 0.00% |
| MSTR240920P00660000 | 2024-08-06 10:37AM EDT | 660.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MSTR240920P00670000 | 2024-07-25 9:37AM EDT | 670.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920P00680000 | 2024-08-07 10:32AM EDT | 680.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240920P00690000 | 2024-06-28 3:23PM EDT | 690.00 | 12.70 | 0.49 | 8.75 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240920P00700000 | 2024-08-07 2:23PM EDT | 700.00 | 12.89 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| MSTR240920P00710000 | 2024-08-05 10:17AM EDT | 710.00 | 25.77 | 0.00 | 0.00 | 0.00 | - | 34 | 84 | 0.00% |
| MSTR240920P00720000 | 2024-08-05 11:09AM EDT | 720.00 | 24.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240920P00730000 | 2024-08-05 11:09AM EDT | 730.00 | 25.42 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSTR240920P00740000 | 2024-07-22 2:42PM EDT | 740.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MSTR240920P00750000 | 2024-08-07 9:57AM EDT | 750.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| MSTR240920P00760000 | 2024-08-07 11:04AM EDT | 760.00 | 14.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240920P00770000 | 2024-08-06 10:38AM EDT | 770.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR240920P00780000 | 2024-08-07 10:02AM EDT | 780.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240920P00790000 | 2024-08-07 10:02AM EDT | 790.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MSTR240920P00800000 | 2024-08-07 3:04PM EDT | 800.00 | 24.64 | 0.00 | 0.00 | 0.00 | - | 14 | 301 | 0.00% |
| MSTR240920P00810000 | 2024-08-05 2:16PM EDT | 810.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240920P00820000 | 2024-08-06 3:17PM EDT | 820.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR240920P00840000 | 2024-08-05 12:00PM EDT | 840.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| MSTR240920P00860000 | 2024-08-05 11:45AM EDT | 860.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 45 | 99 | 0.00% |
| MSTR240920P00880000 | 2024-08-02 10:25AM EDT | 880.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| MSTR240920P00900000 | 2024-08-07 3:51PM EDT | 900.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 11 | 124 | 0.00% |
| MSTR240920P00910000 | 2024-08-05 3:18PM EDT | 910.00 | 48.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240920P00920000 | 2024-08-05 12:22PM EDT | 920.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MSTR240920P00940000 | 2024-08-05 10:00AM EDT | 940.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| MSTR240920P00950000 | 2024-08-07 10:39AM EDT | 950.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR240920P00960000 | 2024-08-06 2:24PM EDT | 960.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MSTR240920P00980000 | 2024-08-07 12:16PM EDT | 980.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR240920P00990000 | 2024-08-06 11:32AM EDT | 990.00 | 51.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR240920P01000000 | 2024-08-07 3:02PM EDT | 1,000.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 31 | 197 | 0.00% |
| MSTR240920P01020000 | 2024-08-05 10:31AM EDT | 1,020.00 | 97.05 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| MSTR240920P01040000 | 2024-08-07 3:33PM EDT | 1,040.00 | 74.84 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| MSTR240920P01050000 | 2024-08-07 3:54PM EDT | 1,050.00 | 78.18 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| MSTR240920P01060000 | 2024-08-05 3:00PM EDT | 1,060.00 | 88.77 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240920P01080000 | 2024-08-07 3:59PM EDT | 1,080.00 | 95.15 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| MSTR240920P01090000 | 2024-08-05 11:25AM EDT | 1,090.00 | 98.87 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| MSTR240920P01100000 | 2024-08-07 3:52PM EDT | 1,100.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 25 | 199 | 0.00% |
| MSTR240920P01110000 | 2024-08-07 2:33PM EDT | 1,110.00 | 101.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR240920P01120000 | 2024-08-05 3:17PM EDT | 1,120.00 | 115.15 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| MSTR240920P01140000 | 2024-08-05 10:57AM EDT | 1,140.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| MSTR240920P01150000 | 2024-08-07 3:48PM EDT | 1,150.00 | 115.06 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 0.00% |
| MSTR240920P01160000 | 2024-08-06 12:12PM EDT | 1,160.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| MSTR240920P01180000 | 2024-08-05 10:57AM EDT | 1,180.00 | 145.20 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| MSTR240920P01190000 | 2024-08-06 3:58PM EDT | 1,190.00 | 95.50 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
| MSTR240920P01200000 | 2024-08-07 3:51PM EDT | 1,200.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 331 | 807 | 0.00% |
| MSTR240920P01210000 | 2024-08-06 2:17PM EDT | 1,210.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240920P01220000 | 2024-08-06 10:36AM EDT | 1,220.00 | 126.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MSTR240920P01240000 | 2024-08-07 12:19PM EDT | 1,240.00 | 137.75 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| MSTR240920P01250000 | 2024-08-07 3:28PM EDT | 1,250.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| MSTR240920P01260000 | 2024-08-07 3:55PM EDT | 1,260.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 277 | 301 | 0.00% |
| MSTR240920P01280000 | 2024-08-07 3:45PM EDT | 1,280.00 | 177.30 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| MSTR240920P01290000 | 2024-08-07 2:03PM EDT | 1,290.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| MSTR240920P01300000 | 2024-08-07 3:29PM EDT | 1,300.00 | 186.65 | 0.00 | 0.00 | 0.00 | - | 13 | 75 | 0.00% |
| MSTR240920P01310000 | 2024-08-07 11:00AM EDT | 1,310.00 | 164.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240920P01320000 | 2024-08-07 3:31PM EDT | 1,320.00 | 201.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MSTR240920P01330000 | 2024-08-07 3:55PM EDT | 1,330.00 | 214.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR240920P01340000 | 2024-08-07 11:58AM EDT | 1,340.00 | 187.32 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 0.00% |
| MSTR240920P01350000 | 2024-08-07 3:28PM EDT | 1,350.00 | 215.38 | 0.00 | 0.00 | 0.00 | - | 13 | 192 | 0.00% |
| MSTR240920P01360000 | 2024-08-07 12:01PM EDT | 1,360.00 | 199.68 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| MSTR240920P01370000 | 2024-08-07 12:20PM EDT | 1,370.00 | 205.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240920P01380000 | 2024-08-05 11:43AM EDT | 1,380.00 | 227.50 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| MSTR240920P01400000 | 2024-08-07 3:04PM EDT | 1,400.00 | 249.00 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 0.00% |
| MSTR240920P01420000 | 2024-08-07 11:46AM EDT | 1,420.00 | 244.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR240920P01440000 | 2024-08-07 11:46AM EDT | 1,440.00 | 260.22 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR240920P01450000 | 2024-08-05 10:59AM EDT | 1,450.00 | 299.42 | 0.00 | 0.00 | 0.00 | - | 36 | 40 | 0.00% |
| MSTR240920P01460000 | 2024-08-07 1:25PM EDT | 1,460.00 | 270.58 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| MSTR240920P01470000 | 2024-08-02 11:41AM EDT | 1,470.00 | 186.89 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR240920P01480000 | 2024-08-05 9:39AM EDT | 1,480.00 | 401.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| MSTR240920P01490000 | 2024-08-02 11:41AM EDT | 1,490.00 | 197.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR240920P01500000 | 2024-08-07 2:25PM EDT | 1,500.00 | 318.89 | 0.00 | 0.00 | 0.00 | - | 29 | 167 | 0.00% |
| MSTR240920P01510000 | 2024-08-02 11:08AM EDT | 1,510.00 | 214.64 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MSTR240920P01520000 | 2024-08-06 10:18AM EDT | 1,520.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240920P01530000 | 2024-08-01 3:20PM EDT | 1,530.00 | 207.67 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MSTR240920P01540000 | 2024-08-06 2:33PM EDT | 1,540.00 | 268.66 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| MSTR240920P01550000 | 2024-08-05 2:27PM EDT | 1,550.00 | 345.95 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| MSTR240920P01560000 | 2024-08-02 9:40AM EDT | 1,560.00 | 198.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| MSTR240920P01570000 | 2024-08-01 10:54AM EDT | 1,570.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSTR240920P01580000 | 2024-08-06 10:18AM EDT | 1,580.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MSTR240920P01590000 | 2024-08-06 9:53AM EDT | 1,590.00 | 375.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| MSTR240920P01600000 | 2024-08-07 2:25PM EDT | 1,600.00 | 395.89 | 0.00 | 0.00 | 0.00 | - | 16 | 116 | 0.00% |
| MSTR240920P01610000 | 2024-08-02 9:32AM EDT | 1,610.00 | 249.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240920P01620000 | 2024-08-06 10:10AM EDT | 1,620.00 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| MSTR240920P01630000 | 2024-08-01 3:07PM EDT | 1,630.00 | 272.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR240920P01640000 | 2024-08-01 11:21AM EDT | 1,640.00 | 249.68 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR240920P01650000 | 2024-08-06 9:53AM EDT | 1,650.00 | 420.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| MSTR240920P01660000 | 2024-08-07 11:16AM EDT | 1,660.00 | 400.72 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR240920P01670000 | 2024-08-02 2:44PM EDT | 1,670.00 | 341.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240920P01680000 | 2024-08-05 10:06AM EDT | 1,680.00 | 478.64 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR240920P01690000 | 2024-08-01 10:44AM EDT | 1,690.00 | 265.35 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| MSTR240920P01700000 | 2024-08-06 10:59AM EDT | 1,700.00 | 428.36 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| MSTR240920P01710000 | 2024-07-29 1:11PM EDT | 1,710.00 | 238.79 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| MSTR240920P01720000 | 2024-08-02 10:13AM EDT | 1,720.00 | 326.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR240920P01730000 | 2024-08-07 2:55PM EDT | 1,730.00 | 516.85 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR240920P01740000 | 2024-08-01 11:50AM EDT | 1,740.00 | 323.59 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR240920P01750000 | 2024-08-05 10:39AM EDT | 1,750.00 | 519.51 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 0.00% |
| MSTR240920P01760000 | 2024-08-06 10:59AM EDT | 1,760.00 | 479.69 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| MSTR240920P01770000 | 2024-08-05 9:41AM EDT | 1,770.00 | 662.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240920P01780000 | 2024-08-07 2:56PM EDT | 1,780.00 | 560.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240920P01790000 | 2024-07-19 3:59PM EDT | 1,790.00 | 282.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240920P01800000 | 2024-08-07 2:55PM EDT | 1,800.00 | 579.65 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MSTR240920P01840000 | 2024-08-05 9:31AM EDT | 1,840.00 | 782.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240920P01850000 | 2024-08-02 2:17PM EDT | 1,850.00 | 472.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR240920P01860000 | 2024-07-29 10:18AM EDT | 1,860.00 | 306.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240920P01880000 | 2024-08-07 11:45AM EDT | 1,880.00 | 616.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240920P01900000 | 2024-08-07 11:45AM EDT | 1,900.00 | 634.51 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240920P01920000 | 2024-08-05 9:32AM EDT | 1,920.00 | 852.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| MSTR240920P01940000 | 2024-08-05 10:58AM EDT | 1,940.00 | 695.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240920P01950000 | 2024-07-23 10:41AM EDT | 1,950.00 | 363.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240920P02000000 | 2024-08-05 9:32AM EDT | 2,000.00 | 928.70 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| MSTR240920P02050000 | 2024-07-24 10:01AM EDT | 2,050.00 | 479.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240920P02150000 | 2024-07-22 1:31PM EDT | 2,150.00 | 506.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| MSTR240920P02300000 | 2024-07-16 2:13PM EDT | 2,300.00 | 721.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240920P02500000 | 2024-07-23 3:39PM EDT | 2,500.00 | 830.00 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| MSTR240920P02850000 | 2024-07-11 9:40AM EDT | 2,850.00 | 1,469.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240920P03200000 | 2024-08-05 10:00AM EDT | 3,200.00 | 1,954.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.