Canada markets close in 3 hours 29 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,371.75-112.01 (-7.55%)
As of 12:31PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240628C006000002024-06-11 9:35AM EDT600.00905.50774.50792.250.00--0450.07%
MSTR240628C006300002024-06-14 3:07PM EDT630.00854.70740.05759.800.00--1396.44%
MSTR240628C006500002024-05-16 1:41PM EDT650.00805.63838.00854.100.00--0882.74%
MSTR240628C006600002024-06-04 9:46AM EDT660.00997.35714.60732.300.00-11404.83%
MSTR240628C007000002024-06-11 3:26PM EDT700.00851.17674.70690.000.00-13368.42%
MSTR240628C007100002024-06-11 11:28AM EDT710.00815.63666.30683.000.00--0377.98%
MSTR240628C007300002024-05-20 9:38AM EDT730.00845.80730.00748.000.00--1694.68%
MSTR240628C007400002024-06-11 3:26PM EDT740.00811.33633.05645.400.00-11317.87%
MSTR240628C007500002024-06-11 9:35AM EDT750.00756.08626.30643.100.00-213351.42%
MSTR240628C007600002024-06-07 2:01PM EDT760.00872.62610.00630.000.00-4020312.23%
MSTR240628C007700002024-06-04 12:40PM EDT770.00909.30607.60623.100.00-21342.42%
MSTR240628C007800002024-06-11 11:28AM EDT780.00745.98594.85605.400.00--0301.38%
MSTR240628C008000002024-06-21 11:35AM EDT800.00658.59574.90591.100.00-88309.30%
MSTR240628C008200002024-06-21 11:35AM EDT820.00639.08554.90571.900.00-88299.85%
MSTR240628C008300002024-06-04 12:39PM EDT830.00848.72540.35554.700.00-20252.98%
MSTR240628C008500002024-06-20 1:26PM EDT850.00595.03521.40539.650.00-11264.75%
MSTR240628C008600002024-05-16 9:55AM EDT860.00662.03629.90646.500.00--1638.16%
MSTR240628C008800002024-06-04 12:40PM EDT880.00800.58495.05509.600.00-21259.46%
MSTR240628C008900002024-06-04 12:39PM EDT890.00789.33487.85503.500.00-20271.70%
MSTR240628C009000002024-06-07 1:58PM EDT900.00746.70473.05489.900.00-2614243.82%
MSTR240628C009100002024-06-18 9:43AM EDT910.00565.45467.95483.550.00-120260.79%
MSTR240628C009200002024-06-11 11:38AM EDT920.00600.34456.00471.950.00--1246.61%
MSTR240628C009300002024-06-03 10:18AM EDT930.00704.85443.15457.550.00-21221.81%
MSTR240628C009800002024-06-07 11:48AM EDT980.00710.20398.20413.850.00-21224.01%
MSTR240628C009900002024-06-07 11:45AM EDT990.00699.27383.45399.950.00-42199.24%
MSTR240628C010000002024-06-24 12:07PM EDT1,000.00380.00377.05389.95-84.01-18.11%190202.70%
MSTR240628C010100002024-06-06 2:22PM EDT1,010.00696.09366.00380.600.00--2196.81%
MSTR240628C010200002024-06-14 11:17AM EDT1,020.00511.41355.65370.650.00-21191.19%
MSTR240628C010300002024-06-20 3:53PM EDT1,030.00442.43346.00360.550.00-418186.81%
MSTR240628C010400002024-06-06 3:00PM EDT1,040.00664.85332.60345.750.00--2162.96%
MSTR240628C010500002024-06-24 10:26AM EDT1,050.00375.95324.00335.75-30.96-7.61%338161.91%
MSTR240628C010600002024-06-14 12:14PM EDT1,060.00441.54314.00328.650.00-1933163.99%
MSTR240628C010700002024-05-17 11:57AM EDT1,070.00533.43423.35440.000.00-22450.64%
MSTR240628C010800002024-06-17 1:16PM EDT1,080.00430.26296.20310.750.00-65163.38%
MSTR240628C010900002024-06-14 11:35AM EDT1,090.00447.41286.35300.250.00-42157.93%
MSTR240628C010950002024-06-14 11:33AM EDT1,095.00441.98279.55294.200.00--1150.02%
MSTR240628C011000002024-06-21 9:38AM EDT1,100.00329.13272.80286.550.00-24138.53%
MSTR240628C011100002024-06-14 12:14PM EDT1,110.00393.51266.75282.600.00-1968153.37%
MSTR240628C011200002024-06-07 11:48AM EDT1,120.00573.44256.90269.500.00-41143.39%
MSTR240628C011300002024-06-17 1:16PM EDT1,130.00381.88247.15261.800.00-64143.10%
MSTR240628C011350002024-06-07 11:44AM EDT1,135.00560.19238.60252.300.00-7437126.24%
MSTR240628C011400002024-06-14 11:35AM EDT1,140.00399.59235.50249.450.00-422131.50%
MSTR240628C011450002024-06-14 11:33AM EDT1,145.00394.42232.60245.050.00-21133.81%
MSTR240628C011500002024-06-21 10:53AM EDT1,150.00325.00224.15239.950.00-25125.42%
MSTR240628C011600002024-06-17 9:35AM EDT1,160.00284.35219.70233.950.00-12136.02%
MSTR240628C011700002024-06-06 12:24PM EDT1,170.00548.37211.70222.900.00--1132.50%
MSTR240628C011750002024-05-14 9:38AM EDT1,175.00191.61386.75405.000.00-22490.00%
MSTR240628C011800002024-06-20 3:53PM EDT1,180.00295.93196.25212.000.00-418118.31%
MSTR240628C011900002024-06-06 3:00PM EDT1,190.00520.65191.35205.300.00-62125.44%
MSTR240628C012000002024-06-24 10:48AM EDT1,200.00205.61182.85194.75-70.84-25.62%829121.70%
MSTR240628C012050002024-05-29 12:04PM EDT1,205.00436.40174.50186.150.00--1109.93%
MSTR240628C012100002024-06-06 2:33PM EDT1,210.00502.35168.35183.650.00--0109.37%
MSTR240628C012200002024-06-21 11:54AM EDT1,220.00251.45165.35177.500.00-78118.03%
MSTR240628C012300002024-06-17 9:35AM EDT1,230.00224.00152.00163.000.00--1103.44%
MSTR240628C012350002024-05-15 10:02AM EDT1,235.00245.26290.20305.600.00-11369.42%
MSTR240628C012450002024-06-17 9:44AM EDT1,245.00212.55138.05153.450.00--1103.50%
MSTR240628C012500002024-06-21 2:21PM EDT1,250.00224.86136.00151.000.00-14106.94%
MSTR240628C012550002024-06-17 2:44PM EDT1,255.00311.00130.85144.350.00-22102.32%
MSTR240628C012650002024-06-11 12:32PM EDT1,265.00283.85121.00133.650.00-6696.40%
MSTR240628C012700002024-06-18 2:48PM EDT1,270.00228.20118.70132.300.00-22100.21%
MSTR240628C012800002024-06-20 11:50AM EDT1,280.00197.10109.10121.400.00-5594.15%
MSTR240628C012900002024-06-24 12:03PM EDT1,290.00118.00104.30117.95-93.70-44.26%1199.61%
MSTR240628C012950002024-06-17 9:32AM EDT1,295.00186.60102.05112.950.00-1299.15%
MSTR240628C013000002024-06-24 11:38AM EDT1,300.00121.9498.05108.00-71.66-37.01%252397.07%
MSTR240628C013050002024-05-17 11:06AM EDT1,305.00357.54213.40224.550.00-11295.44%
MSTR240628C013100002024-06-24 12:06PM EDT1,310.0097.6190.10100.80-78.54-44.59%1195.18%
MSTR240628C013150002024-06-24 10:42AM EDT1,315.00110.4687.0099.40-222.69-66.84%1296.75%
MSTR240628C013250002024-06-24 11:55AM EDT1,325.0098.5182.1089.00-60.44-38.02%1994.19%
MSTR240628C013300002024-06-24 12:07PM EDT1,330.0082.0077.0085.70-68.15-45.39%1892.17%
MSTR240628C013350002024-06-21 2:45PM EDT1,335.00115.0073.0085.60-35.80-23.74%11093.60%
MSTR240628C013450002024-06-18 2:48PM EDT1,345.00168.4068.0577.600.00--592.25%
MSTR240628C013500002024-06-24 12:13PM EDT1,350.0067.8568.1074.60-79.90-54.08%5894.23%
MSTR240628C013550002024-06-17 3:44PM EDT1,355.00192.5565.0573.000.00--194.74%
MSTR240628C013600002024-06-24 12:06PM EDT1,360.0065.0060.1069.00-92.40-58.70%3591.75%
MSTR240628C013700002024-06-24 12:14PM EDT1,370.0058.1055.7560.50-72.87-52.33%4389.47%
MSTR240628C013750002024-06-13 3:41PM EDT1,375.0086.9053.3059.85-76.13-46.70%1190.78%
MSTR240628C013800002024-06-24 12:14PM EDT1,380.0056.0050.8057.40-103.50-66.08%22290.53%
MSTR240628C013850002024-06-24 10:42AM EDT1,385.0064.3845.4553.35-53.62-45.44%2286.70%
MSTR240628C013900002024-06-24 12:06PM EDT1,390.0049.5048.8052.60-68.20-57.94%13992.14%
MSTR240628C013950002024-06-24 12:07PM EDT1,395.0047.0043.5050.45-55.40-54.10%11589.61%
MSTR240628C014000002024-06-24 12:14PM EDT1,400.0045.5044.1047.00-68.50-60.09%1516490.59%
MSTR240628C014050002024-06-24 12:11PM EDT1,405.0042.2042.1046.00-56.46-57.23%43291.36%
MSTR240628C014100002024-06-24 12:07PM EDT1,410.0040.5538.4044.95-61.53-60.28%782090.64%
MSTR240628C014150002024-06-24 12:12PM EDT1,415.0038.5538.9541.95-64.45-62.57%32391.65%
MSTR240628C014200002024-06-24 12:13PM EDT1,420.0036.6235.6540.50-63.38-63.38%721490.71%
MSTR240628C014250002024-06-24 11:59AM EDT1,425.0038.6032.9538.00-50.00-56.43%73989.29%
MSTR240628C014300002024-06-24 12:12PM EDT1,430.0033.0032.9037.70-49.23-59.87%78791.75%
MSTR240628C014350002024-06-24 10:58AM EDT1,435.0043.0030.2534.90-48.00-52.75%16589.90%
MSTR240628C014400002024-06-24 12:06PM EDT1,440.0030.1029.2032.95-55.73-64.93%282289.98%
MSTR240628C014450002024-06-24 11:57AM EDT1,445.0032.8525.3530.25-41.07-55.56%281486.90%
MSTR240628C014500002024-06-24 12:15PM EDT1,450.0028.9726.5028.50-56.03-66.28%1189888.84%
MSTR240628C014550002024-06-24 12:09PM EDT1,455.0025.7223.3529.95-51.48-66.68%92589.76%
MSTR240628C014600002024-06-24 12:07PM EDT1,460.0024.2022.0027.15-54.80-69.37%172488.40%
MSTR240628C014650002024-06-24 12:01PM EDT1,465.0024.8521.4025.85-35.30-58.69%41988.96%
MSTR240628C014700002024-06-24 11:58AM EDT1,470.0024.5821.1025.70-50.42-67.23%5510290.81%
MSTR240628C014750002024-06-24 12:10PM EDT1,475.0019.5018.2023.35-49.50-71.74%192588.04%
MSTR240628C014800002024-06-24 12:09PM EDT1,480.0021.0017.9523.10-48.87-69.94%253989.71%
MSTR240628C014850002024-06-24 12:13PM EDT1,485.0018.1516.7520.95-50.65-73.62%122288.49%
MSTR240628C014900002024-06-24 12:04PM EDT1,490.0017.3016.9020.55-47.70-73.38%436790.31%
MSTR240628C014950002024-06-21 3:51PM EDT1,495.0019.6516.9020.60-40.94-67.57%12792.41%
MSTR240628C015000002024-06-24 12:15PM EDT1,500.0016.9716.2517.80-42.53-72.05%50324190.81%
MSTR240628C015050002024-06-24 12:15PM EDT1,505.0015.5014.2016.15-37.80-70.26%422988.73%
MSTR240628C015100002024-06-24 12:04PM EDT1,510.0015.8012.2015.40-35.23-69.04%144087.50%
MSTR240628C015150002024-06-24 12:04PM EDT1,515.0014.7512.2014.20-38.35-72.22%131087.95%
MSTR240628C015200002024-06-24 12:08PM EDT1,520.0013.0011.4514.80-38.40-74.71%523489.59%
MSTR240628C015250002024-06-24 12:04PM EDT1,525.0013.5611.0514.70-35.48-72.35%543790.79%
MSTR240628C015300002024-06-24 11:44AM EDT1,530.0015.7810.5513.25-31.22-66.43%235690.14%
MSTR240628C015350002024-06-24 12:05PM EDT1,535.0011.509.9512.35-25.55-68.96%181789.94%
MSTR240628C015400002024-06-24 12:07PM EDT1,540.0011.009.7011.40-29.07-72.55%196490.05%
MSTR240628C015450002024-06-24 11:52AM EDT1,545.0012.009.2511.05-21.00-63.64%14890.63%
MSTR240628C015500002024-06-24 12:12PM EDT1,550.008.717.859.90-26.99-75.60%19714888.64%
MSTR240628C015550002024-06-24 11:37AM EDT1,555.0011.707.7010.35-25.60-68.63%251,45090.68%
MSTR240628C015600002024-06-24 12:03PM EDT1,560.009.107.1010.15-20.29-69.04%274391.07%
MSTR240628C015650002024-06-24 11:51AM EDT1,565.009.707.109.05-20.30-67.67%231990.94%
MSTR240628C015700002024-06-24 12:15PM EDT1,570.007.587.109.05-27.42-78.34%3916392.47%
MSTR240628C015750002024-06-24 12:04PM EDT1,575.007.746.157.75-24.74-76.17%2265590.28%
MSTR240628C015800002024-06-24 12:09PM EDT1,580.006.456.007.55-22.13-77.43%174091.15%
MSTR240628C015850002024-06-24 10:02AM EDT1,585.007.605.106.95-22.40-74.67%51189.89%
MSTR240628C015900002024-06-24 12:07PM EDT1,590.006.005.456.70-24.42-80.28%21991.52%
MSTR240628C015950002024-06-24 10:33AM EDT1,595.008.004.956.20-19.00-70.37%7991.00%
MSTR240628C016000002024-06-24 12:14PM EDT1,600.005.485.005.50-19.52-78.33%66929191.09%
MSTR240628C016050002024-06-24 11:23AM EDT1,605.006.904.705.75-13.10-65.50%81292.36%
MSTR240628C016100002024-06-24 12:12PM EDT1,610.004.454.405.45-17.85-80.04%102892.44%
MSTR240628C016150002024-06-24 10:29AM EDT1,615.005.503.707.50-16.50-75.00%61396.63%
MSTR240628C016200002024-06-24 12:14PM EDT1,620.004.454.155.05-17.55-79.77%284793.67%
MSTR240628C016250002024-06-24 12:09PM EDT1,625.004.301.384.60-16.50-79.33%123186.76%
MSTR240628C016300002024-06-24 12:13PM EDT1,630.004.003.554.40-12.55-75.83%143393.29%
MSTR240628C016350002024-06-24 11:21AM EDT1,635.005.252.764.80-14.41-73.30%193493.57%
MSTR240628C016400002024-06-24 12:15PM EDT1,640.004.053.204.05-11.70-72.94%84194.01%
MSTR240628C016450002024-06-24 10:02AM EDT1,645.006.952.414.20-10.05-59.12%12393.48%
MSTR240628C016500002024-06-24 12:07PM EDT1,650.003.062.843.85-14.34-82.41%16038694.92%
MSTR240628C016550002024-06-24 10:35AM EDT1,655.004.212.583.50-7.59-64.32%21894.35%
MSTR240628C016600002024-06-24 12:02PM EDT1,660.003.292.514.00-11.18-77.26%303096.83%
MSTR240628C016650002024-06-24 12:07PM EDT1,665.002.882.083.15-9.42-76.59%203794.01%
MSTR240628C016700002024-06-24 11:57AM EDT1,670.003.001.713.10-9.50-76.00%42393.71%
MSTR240628C016750002024-06-24 12:04PM EDT1,675.002.751.983.05-11.38-80.54%19819495.63%
MSTR240628C016800002024-06-24 11:12AM EDT1,680.003.550.893.20-7.55-68.02%102893.26%
MSTR240628C016825002024-06-24 10:30AM EDT1,682.502.501.703.10-93.10-97.38%17096.51%
MSTR240628C016850002024-06-24 11:17AM EDT1,685.002.501.192.95-10.00-80.00%151394.58%
MSTR240628C016875002024-06-21 9:33AM EDT1,687.509.481.853.850.00-117100.76%
MSTR240628C016900002024-06-21 3:49PM EDT1,690.003.241.643.55-7.55-69.97%11599.58%
MSTR240628C016925002024-06-21 10:14AM EDT1,692.5010.200.853.150.00-3495.65%
MSTR240628C016950002024-06-21 3:32PM EDT1,695.002.681.073.05-9.37-77.76%2796.69%
MSTR240628C016975002024-06-24 12:11PM EDT1,697.501.951.273.00-6.75-77.59%2697.84%
MSTR240628C017000002024-06-24 12:15PM EDT1,700.002.231.782.23-8.42-79.06%39568797.33%
MSTR240628C017025002024-06-24 12:13PM EDT1,702.501.991.432.55-11.56-73.82%42497.74%
MSTR240628C017050002024-06-24 11:43AM EDT1,705.003.101.493.10-6.00-65.93%2215100.73%
MSTR240628C017100002024-06-24 12:15PM EDT1,710.001.000.983.15-7.80-76.32%115799.98%
MSTR240628C017150002024-06-24 11:43AM EDT1,715.002.931.232.93-7.07-70.70%316101.17%
MSTR240628C017200002024-06-24 9:51AM EDT1,720.003.250.612.10-4.75-59.38%173395.39%
MSTR240628C017250002024-06-24 10:20AM EDT1,725.002.541.094.40-3.96-60.92%515108.44%
MSTR240628C017300002024-06-24 11:44AM EDT1,730.002.030.922.45-5.22-72.00%915100.81%
MSTR240628C017350002024-06-24 11:31AM EDT1,735.001.901.242.47-5.40-73.97%74103.44%
MSTR240628C017400002024-06-24 11:08AM EDT1,740.001.750.632.29-6.50-78.79%2637100.56%
MSTR240628C017450002024-06-24 12:11PM EDT1,745.001.450.781.65-4.60-76.03%152098.78%
MSTR240628C017500002024-06-24 12:16PM EDT1,750.001.501.001.50-5.60-78.87%87196100.17%
MSTR240628C017550002024-06-24 10:42AM EDT1,755.001.501.051.75-4.40-74.58%310102.91%
MSTR240628C017600002024-06-24 10:11AM EDT1,760.001.400.951.94-5.10-78.46%1412104.38%
MSTR240628C017650002024-06-24 12:12PM EDT1,765.001.201.001.80-4.50-78.26%59104.86%
MSTR240628C017700002024-06-21 3:51PM EDT1,770.003.050.812.410.00-5834108.13%
MSTR240628C017750002024-06-21 2:38PM EDT1,775.005.500.732.400.00-99108.64%
MSTR240628C017800002024-06-24 10:23AM EDT1,780.001.300.161.94-3.36-72.10%1729103.35%
MSTR240628C017900002024-06-24 11:28AM EDT1,790.001.000.581.97-3.40-75.72%924108.18%
MSTR240628C018000002024-06-24 12:07PM EDT1,800.000.910.851.25-3.84-80.84%103305107.06%
MSTR240628C018100002024-06-24 11:56AM EDT1,810.001.190.721.19-3.26-73.26%114107.47%
MSTR240628C018200002024-06-21 10:03AM EDT1,820.003.850.552.010.00-112113.87%
MSTR240628C018300002024-06-24 9:46AM EDT1,830.001.410.251.96-1.63-53.62%213113.31%
MSTR240628C018400002024-06-24 12:15PM EDT1,840.001.400.341.47-1.70-53.29%22112.01%
MSTR240628C018500002024-06-24 12:05PM EDT1,850.000.720.570.86-2.58-78.18%4788110.30%
MSTR240628C018600002024-06-21 2:41PM EDT1,860.002.750.250.930.00-29109.33%
MSTR240628C018700002024-06-24 11:20AM EDT1,870.000.550.320.97-2.13-79.48%816112.21%
MSTR240628C018800002024-06-24 9:58AM EDT1,880.000.860.281.00-1.77-67.30%26113.75%
MSTR240628C018900002024-06-18 9:48AM EDT1,890.009.830.261.410.00-22119.34%
MSTR240628C019000002024-06-24 11:49AM EDT1,900.000.500.250.69-1.75-77.78%66216112.74%
MSTR240628C019100002024-06-21 3:39PM EDT1,910.002.070.220.680.00-49113.77%
MSTR240628C019200002024-06-24 11:03AM EDT1,920.000.500.010.83-1.50-75.00%1016114.40%
MSTR240628C019300002024-06-24 10:48AM EDT1,930.000.620.010.92-0.88-58.67%210117.29%
MSTR240628C019400002024-06-24 10:03AM EDT1,940.001.000.011.00-5.60-84.85%110119.97%
MSTR240628C019500002024-06-24 12:07PM EDT1,950.000.800.050.80-1.26-61.17%33101119.14%
MSTR240628C019600002024-06-24 11:42AM EDT1,960.000.260.021.15-1.19-82.07%1816125.20%
MSTR240628C019700002024-06-20 3:17PM EDT1,970.002.510.011.420.00-66129.83%
MSTR240628C019800002024-06-24 11:42AM EDT1,980.000.250.012.17-1.75-87.50%108138.62%
MSTR240628C019900002024-06-24 12:07PM EDT1,990.000.720.014.65-1.04-59.09%618156.25%
MSTR240628C020000002024-06-24 12:03PM EDT2,000.000.270.270.40-1.02-79.07%184423123.29%
MSTR240628C020200002024-06-21 2:35PM EDT2,020.001.400.011.630.00-918139.80%
MSTR240628C020400002024-06-20 10:20AM EDT2,040.003.700.011.170.00-13137.31%
MSTR240628C020500002024-06-24 10:28AM EDT2,050.000.700.011.08-0.10-12.50%346137.50%
MSTR240628C020600002024-06-18 9:41AM EDT2,060.004.500.011.020.00-17138.04%
MSTR240628C020800002024-06-24 10:47AM EDT2,080.000.290.010.70-4.76-94.26%20135.25%
MSTR240628C021000002024-06-24 12:13PM EDT2,100.000.150.100.28-0.71-82.56%85139129.59%
MSTR240628C021200002024-06-20 10:09AM EDT2,120.001.820.011.980.00-115158.30%
MSTR240628C021400002024-06-20 11:25AM EDT2,140.001.620.012.760.00-1123168.19%
MSTR240628C021500002024-06-24 10:51AM EDT2,150.000.200.010.88-0.50-71.43%1683148.10%
MSTR240628C021600002024-06-21 9:35AM EDT2,160.000.800.011.260.00-19155.47%
MSTR240628C021800002024-06-20 2:33PM EDT2,180.001.140.090.590.00-1331147.85%
MSTR240628C022000002024-06-24 11:29AM EDT2,200.000.170.050.28-0.23-57.50%3888140.14%
MSTR240628C022500002024-06-24 9:39AM EDT2,250.000.150.010.66-0.17-53.12%219156.35%
MSTR240628C023000002024-06-24 10:23AM EDT2,300.000.010.060.67-0.29-96.67%13205163.87%
MSTR240628C023500002024-06-20 10:43AM EDT2,350.001.730.010.830.00-28172.22%
MSTR240628C024000002024-06-21 3:34PM EDT2,400.000.280.010.710.00-243175.29%
MSTR240628C024500002024-06-18 1:22PM EDT2,450.001.780.012.620.00-22208.84%
MSTR240628C025000002024-06-24 10:06AM EDT2,500.000.100.050.200.00-380169.14%
MSTR240628C025500002024-06-24 11:42AM EDT2,550.000.400.010.38+0.10+33.33%12181.05%
MSTR240628C026000002024-06-20 10:45AM EDT2,600.000.410.010.200.00-326176.56%
MSTR240628C026500002024-06-12 10:24AM EDT2,650.006.400.012.550.00-1022231.64%
MSTR240628C027000002024-06-21 3:29PM EDT2,700.000.080.010.11-0.08-50.00%146177.73%
MSTR240628C027500002024-06-17 2:36PM EDT2,750.000.950.010.330.00-224198.05%
MSTR240628C028000002024-06-24 9:30AM EDT2,800.001.860.010.10+1.78+2,225.00%3633185.16%
MSTR240628C028500002024-06-24 9:30AM EDT2,850.001.140.010.30-8.16-87.74%72205.27%
MSTR240628C029000002024-06-21 11:04AM EDT2,900.000.150.010.230.00-140205.27%
MSTR240628C029500002024-06-14 2:03PM EDT2,950.001.000.010.380.00-21218.16%
MSTR240628C030000002024-06-21 3:09PM EDT3,000.000.120.010.08+0.02+20.00%373198.44%
MSTR240628C030500002024-06-03 10:28AM EDT3,050.0012.550.011.190.00-44251.37%
MSTR240628C031000002024-06-13 12:01PM EDT3,100.003.450.010.160.00-18215.63%
MSTR240628C031500002024-05-28 2:04PM EDT3,150.0010.950.011.770.00-22270.90%
MSTR240628C032000002024-06-24 12:06PM EDT3,200.000.050.010.05-1.99-97.55%134207.03%
MSTR240628C032500002024-06-24 10:54AM EDT3,250.000.020.010.02-0.02-50.00%69201.56%
MSTR240628C033000002024-06-21 10:52AM EDT3,300.000.100.000.040.00-513207.81%
MSTR240628C033500002024-06-24 9:44AM EDT3,350.000.020.000.03-0.11-84.62%111207.81%
MSTR240628C034000002024-06-24 9:30AM EDT3,400.000.670.010.03+0.63+1,575.00%10826214.06%
MSTR240628C034500002024-06-24 12:08PM EDT3,450.000.030.010.02-0.01-25.00%38453214.06%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSTR240628P006000002024-06-24 12:08PM EDT600.000.030.070.08-0.12-80.00%1271,279230.86%
MSTR240628P006100002024-06-21 2:02PM EDT610.000.060.000.150.00-167226.56%
MSTR240628P006200002024-06-20 12:43PM EDT620.000.280.000.200.00-19227.73%
MSTR240628P006300002024-05-22 9:37AM EDT630.002.310.000.440.00-16240.23%
MSTR240628P006400002024-05-23 11:14AM EDT640.002.450.003.050.00--102294.97%
MSTR240628P006500002024-06-07 2:31PM EDT650.001.030.000.150.00-495304209.38%
MSTR240628P006600002024-06-21 10:00AM EDT660.000.450.000.230.00-336213.28%
MSTR240628P006700002024-05-16 1:28PM EDT670.004.250.003.900.00-9258288.57%
MSTR240628P006800002024-05-22 9:39AM EDT680.003.090.003.050.00-26273.39%
MSTR240628P006900002024-05-29 9:30AM EDT690.005.200.000.850.00-22229.00%
MSTR240628P007000002024-06-24 12:07PM EDT700.000.060.000.45-0.36-85.71%1128209.96%
MSTR240628P007100002024-06-06 11:57AM EDT710.002.290.004.350.00-64271.68%
MSTR240628P007200002024-06-06 11:51AM EDT720.001.600.001.610.00-85232.62%
MSTR240628P007300002024-06-06 1:10PM EDT730.002.720.004.400.00-5752261.77%
MSTR240628P007400002024-06-10 11:21AM EDT740.001.300.000.310.00-6124186.91%
MSTR240628P007500002024-06-24 10:29AM EDT750.000.100.000.28-0.40-80.00%25399181.25%
MSTR240628P007600002024-06-24 9:34AM EDT760.000.450.000.41-0.90-66.67%2270184.28%
MSTR240628P007700002024-06-10 2:14PM EDT770.001.110.003.000.00-60192228.56%
MSTR240628P007800002024-06-10 2:13PM EDT780.000.840.000.750.00-62208188.28%
MSTR240628P007900002024-06-21 10:22AM EDT790.000.380.000.340.00-8119169.92%
MSTR240628P008000002024-06-24 10:44AM EDT800.000.120.110.18-0.25-67.57%111295163.67%
MSTR240628P008100002024-06-24 11:17AM EDT810.000.240.090.32-0.56-70.00%25568165.82%
MSTR240628P008200002024-06-24 9:30AM EDT820.000.980.020.52+0.25+34.25%42110166.80%
MSTR240628P008300002024-06-24 9:30AM EDT830.001.330.020.41+0.07+5.56%245159.38%
MSTR240628P008400002024-06-24 9:30AM EDT840.000.600.020.54-0.04-6.25%22536160.25%
MSTR240628P008500002024-06-24 10:25AM EDT850.000.250.020.39-0.18-41.86%462129151.66%
MSTR240628P008600002024-06-24 10:05AM EDT860.000.010.080.41-0.29-96.67%26181150.98%
MSTR240628P008700002024-06-21 3:53PM EDT870.000.200.110.40-0.26-56.52%23528148.24%
MSTR240628P008800002024-06-24 11:48AM EDT880.000.280.010.40-0.22-44.00%247270141.50%
MSTR240628P008900002024-06-24 9:30AM EDT890.000.750.140.50+0.51+212.50%22518144.92%
MSTR240628P009000002024-06-24 12:12PM EDT900.000.320.220.53-0.36-50.70%216254144.04%
MSTR240628P009100002024-06-21 3:18PM EDT910.001.610.013.000.00-251168.65%
MSTR240628P009200002024-06-24 11:55AM EDT920.000.300.020.45-1.62-84.38%2127130.27%
MSTR240628P009300002024-06-12 2:12PM EDT930.000.750.011.250.00-299142.53%
MSTR240628P009400002024-06-20 10:08AM EDT940.001.910.021.500.00-317142.43%
MSTR240628P009500002024-06-24 11:07AM EDT950.000.450.071.02-0.25-35.71%7149133.06%
MSTR240628P009600002024-06-21 1:52PM EDT960.000.400.300.930.00-10373131.64%
MSTR240628P009700002024-06-21 10:13AM EDT970.000.860.121.320.00-27130.86%
MSTR240628P009800002024-06-21 10:11AM EDT980.001.200.141.600.00-255130.71%
MSTR240628P009900002024-06-24 11:54AM EDT990.000.550.090.88-0.18-24.66%17104117.82%
MSTR240628P010000002024-06-24 12:12PM EDT1,000.000.610.500.73-0.19-23.75%196545118.12%
MSTR240628P010100002024-06-17 2:41PM EDT1,010.002.050.381.290.00-3857119.63%
MSTR240628P010200002024-06-21 12:05PM EDT1,020.002.690.291.50+2.02+301.49%1426117.36%
MSTR240628P010300002024-06-24 10:30AM EDT1,030.000.640.021.53-0.30-31.91%1052111.67%
MSTR240628P010400002024-06-24 11:55AM EDT1,040.000.800.301.25-0.10-11.11%7741108.35%
MSTR240628P010500002024-06-24 12:00PM EDT1,050.001.000.351.20-0.28-21.87%117171105.05%
MSTR240628P010600002024-06-24 10:20AM EDT1,060.000.780.601.60-0.50-39.06%93120107.10%
MSTR240628P010700002024-06-24 12:12PM EDT1,070.001.110.752.11-0.12-9.76%98386108.08%
MSTR240628P010800002024-06-24 11:50AM EDT1,080.000.790.483.30-0.59-42.75%12762109.60%
MSTR240628P010900002024-06-24 11:36AM EDT1,090.001.030.902.12-0.42-28.97%8825102.04%
MSTR240628P010950002024-06-24 10:08AM EDT1,095.001.050.952.12-0.49-31.82%786100.59%
MSTR240628P011000002024-06-24 12:13PM EDT1,100.001.631.591.68+0.05+3.16%32940399.90%
MSTR240628P011050002024-06-24 12:08PM EDT1,105.001.700.602.41+0.10+6.25%141396.80%
MSTR240628P011100002024-06-24 10:10AM EDT1,110.001.101.102.28-0.74-40.22%249496.97%
MSTR240628P011150002024-06-24 10:57AM EDT1,115.001.340.792.75-0.29-17.79%31396.00%
MSTR240628P011200002024-06-24 12:04PM EDT1,120.001.800.852.88-0.14-7.22%75895.12%
MSTR240628P011250002024-06-24 9:52AM EDT1,125.001.711.002.52-0.16-8.56%41092.41%
MSTR240628P011300002024-06-24 12:11PM EDT1,130.002.001.002.92+0.25+14.29%246492.43%
MSTR240628P011350002024-06-24 9:48AM EDT1,135.001.801.383.65-0.41-18.55%47595.03%
MSTR240628P011400002024-06-24 12:07PM EDT1,140.002.501.884.90+0.25+11.11%267899.02%
MSTR240628P011450002024-06-21 2:52PM EDT1,145.002.491.693.350.00-2791.43%
MSTR240628P011500002024-06-24 12:12PM EDT1,150.002.802.103.30+0.30+12.00%10418590.86%
MSTR240628P011550002024-06-24 12:09PM EDT1,155.003.301.793.45-0.65-16.46%3388.49%
MSTR240628P011600002024-06-24 10:05AM EDT1,160.001.692.844.05-0.98-36.70%11891.76%
MSTR240628P011650002024-06-24 11:31AM EDT1,165.002.152.794.15-0.32-12.96%1490.01%
MSTR240628P011700002024-06-24 10:38AM EDT1,170.001.942.914.20-1.07-35.55%32988.59%
MSTR240628P011750002024-06-24 12:15PM EDT1,175.003.813.354.60+1.41+58.75%1812088.90%
MSTR240628P011800002024-06-24 12:04PM EDT1,180.003.903.754.55+1.74+80.56%245387.84%
MSTR240628P011850002024-06-24 12:01PM EDT1,185.003.813.855.45+0.73+23.70%106588.26%
MSTR240628P011900002024-06-24 11:52AM EDT1,190.003.693.905.40+0.60+19.42%121486.29%
MSTR240628P011950002024-06-24 12:04PM EDT1,195.004.954.705.90+1.45+41.43%1079987.11%
MSTR240628P012000002024-06-24 12:14PM EDT1,200.005.905.106.10+2.90+96.67%43640986.32%
MSTR240628P012050002024-06-24 12:06PM EDT1,205.006.105.406.55+2.85+87.69%16785.74%
MSTR240628P012100002024-06-24 12:06PM EDT1,210.006.855.807.00+2.78+68.30%223085.27%
MSTR240628P012150002024-06-24 12:06PM EDT1,215.007.306.557.90+3.35+84.81%363186.08%
MSTR240628P012200002024-06-24 11:52AM EDT1,220.005.556.158.35+2.15+63.24%52784.03%
MSTR240628P012250002024-06-24 12:15PM EDT1,225.007.816.508.95+2.91+88.45%111783.45%
MSTR240628P012300002024-06-24 11:57AM EDT1,230.006.958.0010.20+1.15+19.83%113585.53%
MSTR240628P012350002024-06-24 12:14PM EDT1,235.009.057.909.65+4.80+112.94%1517782.34%
MSTR240628P012400002024-06-24 12:07PM EDT1,240.0010.509.0011.50+4.20+66.67%224384.32%
MSTR240628P012450002024-06-24 12:08PM EDT1,245.0011.009.7511.75+5.50+100.00%266083.38%
MSTR240628P012500002024-06-24 12:15PM EDT1,250.0010.9310.2012.35+5.03+83.97%20228182.44%
MSTR240628P012550002024-06-24 12:02PM EDT1,255.0013.0010.9012.50+3.70+39.78%564181.17%
MSTR240628P012600002024-06-24 12:12PM EDT1,260.0013.8611.3514.40+7.66+123.55%406781.68%
MSTR240628P012650002024-06-24 12:14PM EDT1,265.0014.0014.0015.15+7.00+100.00%306283.24%
MSTR240628P012700002024-06-24 12:09PM EDT1,270.0016.0012.7516.40+6.75+72.97%985280.74%
MSTR240628P012750002024-06-24 12:15PM EDT1,275.0015.8015.4016.95+8.80+113.55%207781.74%
MSTR240628P012800002024-06-24 12:00PM EDT1,280.0014.0015.3518.45+6.50+86.67%537080.71%
MSTR240628P012850002024-06-24 12:07PM EDT1,285.0018.5517.6019.95-1.95-9.51%322281.96%
MSTR240628P012900002024-06-24 12:07PM EDT1,290.0019.9518.0022.40+12.49+167.43%332882.10%
MSTR240628P012950002024-06-24 12:08PM EDT1,295.0021.3018.0022.35+13.34+167.59%692979.31%
MSTR240628P013000002024-06-24 12:13PM EDT1,300.0023.0120.5021.50+13.51+142.21%46343678.12%
MSTR240628P013050002024-06-24 11:38AM EDT1,305.0016.8821.7526.10+6.70+65.82%251280.74%
MSTR240628P013100002024-06-24 10:53AM EDT1,310.0017.5921.9027.10+7.04+66.73%64478.87%
MSTR240628P013150002024-06-24 12:00PM EDT1,315.0022.5322.8529.10+9.68+75.33%242178.53%
MSTR240628P013200002024-06-24 12:09PM EDT1,320.0029.3025.4531.35+17.30+144.17%202379.73%
MSTR240628P013250002024-06-24 12:15PM EDT1,325.0026.0026.1032.70+13.99+116.49%431878.32%
MSTR240628P013300002024-06-24 12:08PM EDT1,330.0032.0829.0535.00+17.96+127.20%125179.56%
MSTR240628P013350002024-06-24 12:12PM EDT1,335.0034.5731.3035.00+19.57+130.47%4678.15%
MSTR240628P013400002024-06-24 12:06PM EDT1,340.0035.2032.4037.95+18.25+107.67%212378.12%
MSTR240628P013450002024-06-24 12:13PM EDT1,345.0038.1935.1540.05+21.19+124.65%62178.61%
MSTR240628P013500002024-06-24 12:15PM EDT1,350.0037.6937.5040.00+20.69+125.47%41725576.92%
MSTR240628P013550002024-06-24 12:13PM EDT1,355.0042.7338.3544.85+25.30+145.15%411177.83%
MSTR240628P013600002024-06-24 12:12PM EDT1,360.0044.0541.4047.10+25.28+134.68%606178.28%
MSTR240628P013650002024-06-24 12:12PM EDT1,365.0046.4044.7549.50+26.59+134.23%157278.96%
MSTR240628P013700002024-06-24 12:15PM EDT1,370.0046.0643.7548.00+23.53+93.11%231273.05%
MSTR240628P013750002024-06-24 12:15PM EDT1,375.0049.7545.2052.00+23.35+88.45%703573.25%
MSTR240628P013800002024-06-24 12:15PM EDT1,380.0051.0046.8053.65+27.49+116.93%383971.60%
MSTR240628P013850002024-06-24 12:09PM EDT1,385.0059.0052.5559.95+32.50+122.64%272776.69%
MSTR240628P013900002024-06-24 12:09PM EDT1,390.0062.0052.7056.90+31.65+104.28%153069.95%
MSTR240628P013950002024-06-24 12:12PM EDT1,395.0062.8057.4063.30+27.05+75.66%214974.07%
MSTR240628P014000002024-06-24 12:15PM EDT1,400.0064.0760.5066.50+35.57+124.81%33639474.30%
MSTR240628P014050002024-06-24 12:12PM EDT1,405.0071.8564.6073.60+39.08+119.26%703278.32%
MSTR240628P014100002024-06-24 12:02PM EDT1,410.0062.4364.1072.90+32.43+108.10%297672.27%
MSTR240628P014150002024-06-24 12:10PM EDT1,415.0075.2867.0076.85+41.33+121.74%1245272.55%
MSTR240628P014200002024-06-24 12:15PM EDT1,420.0073.7073.7078.95+39.40+105.21%527674.33%
MSTR240628P014250002024-06-24 12:07PM EDT1,425.0081.3375.6083.95+44.13+118.63%5812074.43%
MSTR240628P014300002024-06-24 12:15PM EDT1,430.0079.0079.0585.95+33.14+101.25%652573.17%
MSTR240628P014350002024-06-24 11:01AM EDT1,435.0068.0082.8589.95+26.00+61.90%111473.80%
MSTR240628P014400002024-06-24 10:54AM EDT1,440.0085.7087.6092.00+50.05+140.39%224573.43%
MSTR240628P014450002024-06-24 11:58AM EDT1,445.0085.0087.1595.75+40.00+88.89%62969.70%
MSTR240628P014500002024-06-24 11:58AM EDT1,450.0087.4093.25100.00+40.40+85.96%2817972.33%
MSTR240628P014550002024-06-24 12:06PM EDT1,455.00100.0096.85104.80+46.50+86.92%134273.06%
MSTR240628P014600002024-06-24 11:58AM EDT1,460.0094.4099.00108.00+39.40+71.64%136570.68%
MSTR240628P014650002024-06-24 12:14PM EDT1,465.00107.45100.45108.95+55.45+106.63%62564.79%
MSTR240628P014700002024-06-24 12:05PM EDT1,470.00108.08103.00113.90+51.08+89.61%147363.94%
MSTR240628P014750002024-06-24 11:58AM EDT1,475.00105.80108.70118.60+42.27+66.54%56166.34%
MSTR240628P014800002024-06-24 12:13PM EDT1,480.00122.05112.25123.75+55.82+84.28%28966.71%
MSTR240628P014850002024-06-24 10:39AM EDT1,485.0095.67119.55129.00+30.77+47.41%65671.63%
MSTR240628P014900002024-06-24 12:15PM EDT1,490.00127.21119.45131.95+59.87+88.91%10716164.45%
MSTR240628P014950002024-06-21 3:59PM EDT1,495.0070.09123.40134.900.00-626361.70%
MSTR240628P015000002024-06-24 11:51AM EDT1,500.00118.21130.30141.95+47.46+67.08%13220669.10%
MSTR240628P015050002024-06-21 12:46PM EDT1,505.0094.22131.40143.000.00-4458.37%
MSTR240628P015100002024-06-24 10:57AM EDT1,510.00122.55140.05150.95+42.76+53.59%12170.74%
MSTR240628P015150002024-06-21 1:21PM EDT1,515.0099.35144.00156.950.00-4472.33%
MSTR240628P015200002024-06-24 10:55AM EDT1,520.00127.30146.25158.00+37.60+41.92%62262.62%
MSTR240628P015250002024-06-24 12:01PM EDT1,525.00144.96150.35161.00+39.65+37.65%21257.61%
MSTR240628P015300002024-06-24 12:15PM EDT1,530.00160.81153.15164.00+48.04+42.60%142972.49%
MSTR240628P015350002024-06-24 12:01PM EDT1,535.00153.40160.30173.75+31.80+26.15%3866.62%
MSTR240628P015400002024-06-24 11:08AM EDT1,540.00151.50160.05174.00+50.63+50.19%21375.58%
MSTR240628P015450002024-06-21 2:06PM EDT1,545.00120.18166.50180.000.00-2280.49%
MSTR240628P015500002024-06-24 10:55AM EDT1,550.00152.80171.40184.00+52.80+52.80%197678.61%
MSTR240628P015550002024-06-21 1:52PM EDT1,555.00128.00175.05186.950.00-1571.99%
MSTR240628P015600002024-06-24 10:59AM EDT1,560.00161.90180.00191.95+21.45+15.27%31073.38%
MSTR240628P015650002024-06-17 2:45PM EDT1,565.00106.68183.85196.950.00-2474.76%
MSTR240628P015700002024-06-24 10:46AM EDT1,570.00174.70192.50205.00+32.60+22.94%12453.39%
MSTR240628P015750002024-06-21 2:32PM EDT1,575.00135.21196.35207.950.00-2581.87%
MSTR240628P015800002024-06-24 12:04PM EDT1,580.00200.62201.35215.00+68.78+52.17%12391.07%
MSTR240628P015850002024-06-20 10:52AM EDT1,585.00156.00206.25220.000.00--292.54%
MSTR240628P015900002024-06-21 11:11AM EDT1,590.00146.56205.95222.000.00-1381.77%
MSTR240628P016000002024-06-24 12:06PM EDT1,600.00225.00219.95229.90+74.98+49.98%3415071.90%
MSTR240628P016050002024-06-21 3:53PM EDT1,605.00146.00222.00233.800.00-2261.55%
MSTR240628P016100002024-06-14 9:46AM EDT1,610.00173.30224.95238.550.00-1357.81%
MSTR240628P016150002024-06-12 10:38AM EDT1,615.0095.30228.00243.300.00-8948.73%
MSTR240628P016200002024-06-21 10:28AM EDT1,620.00185.51239.55253.450.00-1596.33%
MSTR240628P016250002024-06-24 10:46AM EDT1,625.00224.00238.05256.50+46.19+25.98%1888.23%
MSTR240628P016300002024-06-24 10:58AM EDT1,630.00226.91246.20260.85+55.91+32.70%625985.64%
MSTR240628P016350002024-06-24 9:46AM EDT1,635.00223.18247.80262.55+37.03+19.89%120.00%
MSTR240628P016400002024-06-06 11:43AM EDT1,640.00111.85256.50273.000.00-1699.59%
MSTR240628P016450002024-05-28 3:45PM EDT1,645.00158.00256.35271.000.00-400.00%
MSTR240628P016500002024-06-21 3:51PM EDT1,650.00181.42265.35278.500.00-102564.06%
MSTR240628P016550002024-06-21 12:41PM EDT1,655.00207.47268.95283.350.00-2158.89%
MSTR240628P016600002024-06-24 11:09AM EDT1,660.00261.19274.40288.00+48.31+22.69%1110.00%
MSTR240628P016650002024-06-20 1:43PM EDT1,665.00248.15277.30292.000.00-9100.00%
MSTR240628P016700002024-06-21 1:48PM EDT1,670.00224.00282.35295.300.00-190.00%
MSTR240628P016750002024-06-21 2:16PM EDT1,675.00221.20287.05302.950.00-180.00%
MSTR240628P016800002024-06-21 3:50PM EDT1,680.00213.85293.90307.850.00-48230.00%
MSTR240628P016850002024-06-21 9:45AM EDT1,685.00275.70294.80312.000.00-120.00%
MSTR240628P016900002024-06-24 9:31AM EDT1,690.00276.25299.15314.85+17.86+6.91%180.00%
MSTR240628P016950002024-06-20 1:25PM EDT1,695.00263.08310.30324.550.00-10889.70%
MSTR240628P017000002024-06-24 9:30AM EDT1,700.00279.50313.40329.50+38.50+15.98%26590.19%
MSTR240628P017050002024-06-20 1:20PM EDT1,705.00290.00318.50335.95+14.20+5.15%19103.71%
MSTR240628P017100002024-06-12 10:06AM EDT1,710.00153.20324.15337.300.00-640.00%
MSTR240628P017200002024-06-14 3:30PM EDT1,720.00256.70331.20345.950.00-420.00%
MSTR240628P017400002024-06-17 1:30PM EDT1,740.00268.37350.50366.900.00-32340.00%
MSTR240628P017500002024-06-21 2:35PM EDT1,750.00288.00365.20380.000.00-253105.55%
MSTR240628P017600002024-05-22 1:40PM EDT1,760.00265.45272.00291.200.00--10.00%
MSTR240628P018000002024-06-24 11:59AM EDT1,800.00407.15410.90426.00+57.13+16.32%4120.00%
MSTR240628P018300002024-05-22 1:21PM EDT1,830.00302.75340.00358.150.00--20.00%
MSTR240628P018500002024-06-07 2:15PM EDT1,850.00305.00461.45475.800.00-1190.00%
MSTR240628P019000002024-06-12 2:05PM EDT1,900.00291.29513.20528.000.00-210.00%
MSTR240628P019500002024-06-04 11:51AM EDT1,950.00358.19561.25575.950.00-1410.00%
MSTR240628P019600002024-06-06 10:19AM EDT1,960.00335.00567.90586.300.00--20.00%
MSTR240628P020000002024-06-18 10:29AM EDT2,000.00514.50607.90625.950.00--10.00%
MSTR240628P020600002024-05-22 11:45AM EDT2,060.00462.25568.00586.000.00--10.00%
MSTR240628P021000002024-06-21 1:44PM EDT2,100.00647.71711.25725.600.00-25150.00%
MSTR240628P021200002024-06-12 9:31AM EDT2,120.00514.06732.75748.400.00--1129.49%
MSTR240628P028500002024-06-07 2:10PM EDT2,850.001,243.991,462.751,478.000.00-400.00%
MSTR240628P029500002024-06-07 2:10PM EDT2,950.001,343.301,562.201,578.400.00-20213.67%
MSTR240628P030000002024-06-07 2:04PM EDT3,000.001,384.241,611.201,626.000.00-200.00%