MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 650.65 | -24.54 | -3.63% | 1 | 1 | 600.00 | 0.15 | -0.15 | -50.00% | 2,006 | 8,295 |
| - | - | - | - | - | 610.00 | 0.25 | -0.10 | -28.57% | 205 | 2 |
| 669.15 | 0.00 | - | 1 | 0 | 620.00 | 0.34 | -0.33 | -49.25% | 204 | 11 |
| 612.22 | 0.00 | - | 1 | 1 | 630.00 | 0.34 | -0.02 | -5.56% | 260 | 4 |
| - | - | - | - | - | 640.00 | 0.15 | -0.05 | -25.00% | 6 | 12 |
| - | - | - | - | - | 650.00 | 0.15 | -0.32 | -68.09% | 8 | 311 |
| - | - | - | - | - | 660.00 | 0.07 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 670.00 | 0.08 | 0.00 | - | 3 | 29 |
| 665.75 | 0.00 | - | 1 | 1 | 680.00 | 0.14 | 0.00 | - | 2 | 50 |
| 560.65 | +28.94 | +5.44% | 3 | 3 | 690.00 | 0.17 | -0.83 | -83.00% | 17 | 60 |
| 543.38 | +3.68 | +0.68% | 2 | 0 | 700.00 | 0.24 | -0.24 | -50.00% | 51 | 271 |
| - | - | - | - | - | 710.00 | 0.80 | 0.00 | - | 36 | 35 |
| 519.81 | 0.00 | - | 4 | 0 | 720.00 | 0.45 | +0.44 | +4,400.00% | 40 | 5 |
| 334.10 | 0.00 | - | - | 1 | 725.00 | - | - | - | - | - |
| 836.00 | 0.00 | - | - | 1 | 730.00 | 1.18 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 740.00 | 0.13 | 0.00 | - | 4 | 8 |
| 312.15 | 0.00 | - | - | 1 | 747.50 | - | - | - | - | - |
| - | - | - | - | - | 750.00 | 0.24 | -0.11 | -31.43% | 24 | 163 |
| - | - | - | - | - | 755.00 | 0.35 | 0.00 | - | 1 | 4 |
| 342.50 | 0.00 | - | - | 1 | 760.00 | 0.43 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 765.00 | 0.22 | 0.00 | - | 13 | 62 |
| - | - | - | - | - | 770.00 | 0.35 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 775.00 | 0.15 | -0.22 | -59.46% | 1 | 7 |
| 414.25 | 0.00 | - | - | 1 | 780.00 | 0.37 | 0.00 | - | 8 | 41 |
| - | - | - | - | - | 785.00 | 5.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 790.00 | 0.50 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 795.00 | 1.34 | 0.00 | - | 1 | 3 |
| 443.52 | -36.48 | -7.60% | 2 | 7 | 800.00 | 0.29 | -0.27 | -48.21% | 194 | 844 |
| - | - | - | - | - | 805.00 | 8.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 810.00 | 0.17 | 0.00 | - | 12 | 21 |
| - | - | - | - | - | 820.00 | 0.44 | +0.17 | +62.96% | 14 | 15 |
| - | - | - | - | - | 825.00 | 0.85 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 830.00 | 0.30 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 835.00 | 1.45 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 840.00 | 0.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 850.00 | 0.23 | -0.27 | -54.00% | 9 | 224 |
| - | - | - | - | - | 855.00 | 0.24 | 0.00 | - | 6 | 29 |
| 427.00 | 0.00 | - | - | 3 | 860.00 | 0.46 | 0.00 | - | 3 | 24 |
| 319.53 | 0.00 | - | 26 | 14 | 870.00 | 0.35 | +0.01 | +2.94% | 2 | 220 |
| - | - | - | - | - | 875.00 | 0.38 | -0.25 | -39.68% | 6 | 64 |
| 235.00 | 0.00 | - | - | 1 | 880.00 | 1.43 | -0.20 | -12.27% | 1 | 20 |
| - | - | - | - | - | 885.00 | 1.84 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 890.00 | 0.36 | -0.03 | -7.69% | 7 | 47 |
| - | - | - | - | - | 895.00 | 0.38 | -0.25 | -39.68% | 8 | 53 |
| 300.00 | -95.00 | -24.05% | 1 | 9 | 900.00 | 0.38 | -0.46 | -54.76% | 114 | 1,196 |
| 324.60 | 0.00 | - | 2 | 2 | 905.00 | 0.55 | -0.10 | -15.38% | 9 | 44 |
| 317.00 | 0.00 | - | 11 | 9 | 910.00 | 0.45 | -0.16 | -26.23% | 15 | 25 |
| 167.80 | 0.00 | - | - | 6 | 915.00 | 0.45 | -0.15 | -25.00% | 5 | 5 |
| 206.95 | 0.00 | - | - | 1 | 920.00 | 1.15 | +0.53 | +85.48% | 70 | 25 |
| - | - | - | - | - | 925.00 | 0.38 | -0.51 | -57.30% | 1 | 20 |
| 161.10 | 0.00 | - | - | 1 | 930.00 | 1.52 | +1.09 | +253.49% | 1 | 27 |
| 119.60 | 0.00 | - | - | 7 | 935.00 | 3.20 | 0.00 | - | 8 | 14 |
| 156.00 | 0.00 | - | - | 1 | 940.00 | 1.91 | +1.32 | +223.73% | 1 | 23 |
| - | - | - | - | - | 945.00 | 1.42 | 0.00 | - | 1 | 7 |
| 352.00 | 0.00 | - | 1 | 9 | 950.00 | 0.54 | -0.46 | -46.00% | 36 | 717 |
| - | - | - | - | - | 955.00 | 0.40 | -0.13 | -24.53% | 3 | 153 |
| - | - | - | - | - | 960.00 | 0.50 | -0.30 | -37.50% | 1 | 27 |
| 100.80 | 0.00 | - | - | 1 | 965.00 | 1.02 | 0.00 | - | 16 | 39 |
| 97.90 | 0.00 | - | 1 | 2 | 970.00 | 0.78 | 0.00 | - | 8 | 54 |
| - | - | - | - | - | 975.00 | 0.85 | -0.21 | -19.81% | 11 | 17 |
| 109.75 | 0.00 | - | 8 | 9 | 980.00 | 0.56 | -0.28 | -33.33% | 2 | 79 |
| 92.25 | 0.00 | - | - | 5 | 985.00 | 0.94 | 0.00 | - | 3 | 10 |
| 222.00 | 0.00 | - | 1 | 4 | 990.00 | 0.83 | 0.00 | - | 6 | 43 |
| 91.35 | 0.00 | - | - | 7 | 995.00 | 0.63 | 0.00 | - | 23 | 27 |
| 242.05 | -23.95 | -9.00% | 27 | 58 | 1,000.00 | 0.75 | -0.28 | -27.18% | 637 | 688 |
| - | - | - | - | - | 1,005.00 | 0.68 | -0.08 | -10.53% | 61 | 13 |
| 101.00 | 0.00 | - | - | 0 | 1,010.00 | 0.88 | -0.12 | -12.00% | 27 | 75 |
| - | - | - | - | - | 1,015.00 | 1.15 | 0.00 | - | 34 | 49 |
| 282.80 | 0.00 | - | 1 | 79 | 1,020.00 | 0.34 | -0.58 | -63.04% | 7 | 70 |
| 176.30 | -57.60 | -24.63% | 1 | 2 | 1,025.00 | 0.93 | +0.18 | +24.00% | 12 | 26 |
| 301.10 | 0.00 | - | 2 | 2 | 1,030.00 | 0.90 | -0.42 | -31.82% | 26 | 25 |
| - | - | - | - | - | 1,035.00 | 1.04 | -0.73 | -41.24% | 1 | 18 |
| 201.76 | +6.31 | +3.23% | 1 | 10 | 1,040.00 | 2.00 | +0.68 | +51.52% | 1 | 61 |
| - | - | - | - | - | 1,045.00 | 2.02 | +0.69 | +51.88% | 17 | 14 |
| - | - | - | - | - | 1,047.50 | 1.06 | -0.74 | -41.11% | 9 | 11 |
| 207.73 | 0.00 | - | 1 | 26 | 1,050.00 | 1.43 | -0.29 | -16.86% | 131 | 476 |
| 187.95 | 0.00 | - | 1 | 1 | 1,052.50 | 1.20 | -1.11 | -48.05% | 6 | 3 |
| - | - | - | - | - | 1,055.00 | 1.41 | -1.39 | -49.64% | 10 | 9 |
| 192.99 | +86.78 | +81.71% | 5 | 1 | 1,057.50 | 1.36 | -0.64 | -32.00% | 9 | 2 |
| 190.46 | -8.58 | -4.31% | 5 | 9 | 1,060.00 | 2.29 | +0.51 | +28.65% | 8 | 22 |
| - | - | - | - | - | 1,062.50 | 3.01 | +1.21 | +67.22% | 1 | 3 |
| 202.10 | 0.00 | - | 1 | 2 | 1,065.00 | 1.18 | -0.82 | -41.00% | 17 | 5 |
| - | - | - | - | - | 1,067.50 | 1.69 | -0.32 | -15.92% | 3 | 21 |
| 127.17 | -101.32 | -44.34% | 6 | 15 | 1,070.00 | 1.60 | -0.44 | -21.57% | 16 | 28 |
| 125.00 | +26.50 | +26.90% | 4 | 4 | 1,072.50 | 1.66 | -0.44 | -20.95% | 19 | 11 |
| 155.00 | -2.40 | -1.52% | 10 | 28 | 1,075.00 | 1.87 | -0.42 | -18.34% | 22 | 16 |
| 164.00 | -54.99 | -25.11% | 4 | 17 | 1,080.00 | 1.90 | -0.45 | -19.15% | 31 | 86 |
| 89.00 | 0.00 | - | - | 2 | 1,085.00 | 2.07 | -0.27 | -11.54% | 31 | 22 |
| 131.00 | -39.45 | -23.14% | 2 | 36 | 1,090.00 | 2.00 | -0.63 | -23.95% | 23 | 28 |
| 67.00 | 0.00 | - | - | 1 | 1,095.00 | 2.10 | -1.45 | -40.85% | 18 | 44 |
| 139.42 | -18.28 | -11.59% | 6 | 67 | 1,100.00 | 2.76 | -0.74 | -21.14% | 576 | 529 |
| 207.03 | 0.00 | - | 4 | 5 | 1,105.00 | 3.01 | -0.69 | -18.65% | 5 | 11 |
| 95.73 | -78.07 | -44.92% | 1 | 47 | 1,110.00 | 4.00 | -0.20 | -4.76% | 150 | 51 |
| 90.22 | -45.78 | -33.66% | 1 | 3 | 1,115.00 | 4.00 | -0.75 | -15.79% | 5 | 35 |
| 135.00 | -5.00 | -3.57% | 2 | 25 | 1,120.00 | 4.00 | -0.97 | -19.52% | 19 | 46 |
| 127.00 | -10.00 | -7.30% | 2 | 13 | 1,125.00 | 4.40 | -0.90 | -16.98% | 61 | 35 |
| 80.00 | -84.00 | -51.22% | 1 | 19 | 1,130.00 | 4.60 | -1.15 | -20.00% | 88 | 98 |
| 140.00 | 0.00 | - | 3 | 17 | 1,135.00 | 4.80 | -1.60 | -25.00% | 55 | 19 |
| 164.05 | 0.00 | - | 7 | 14 | 1,140.00 | 5.28 | -1.72 | -24.57% | 17 | 29 |
| 111.00 | -26.92 | -19.52% | 2 | 10 | 1,145.00 | 7.00 | -0.70 | -9.09% | 7 | 50 |
| 92.00 | -19.75 | -17.67% | 15 | 174 | 1,150.00 | 7.40 | -1.04 | -12.32% | 346 | 308 |
| 111.00 | 0.00 | - | 8 | 26 | 1,155.00 | 7.90 | -0.70 | -8.14% | 36 | 75 |
| 84.42 | -45.23 | -34.89% | 2 | 21 | 1,160.00 | 8.50 | -0.97 | -10.24% | 14 | 53 |
| 91.00 | -17.00 | -15.74% | 2 | 14 | 1,165.00 | 9.25 | -0.18 | -1.91% | 24 | 31 |
| 78.31 | -22.37 | -22.22% | 17 | 23 | 1,170.00 | 10.46 | -1.69 | -13.91% | 88 | 218 |
| 74.08 | -43.57 | -37.03% | 14 | 38 | 1,175.00 | 10.82 | -1.18 | -9.83% | 26 | 44 |
| 78.19 | -60.81 | -43.75% | 10 | 25 | 1,180.00 | 12.44 | -1.26 | -9.20% | 97 | 424 |
| 111.05 | 0.00 | - | 2 | 7 | 1,185.00 | 12.55 | -2.29 | -15.43% | 10 | 11 |
| 64.00 | -36.00 | -36.00% | 18 | 52 | 1,190.00 | 14.40 | -2.10 | -12.73% | 43 | 41 |
| 58.15 | -52.85 | -47.61% | 18 | 33 | 1,195.00 | 16.54 | -0.46 | -2.71% | 59 | 31 |
| 55.42 | -23.75 | -30.00% | 182 | 150 | 1,200.00 | 18.80 | +0.65 | +3.58% | 526 | 289 |
| 54.79 | -25.01 | -31.34% | 29 | 30 | 1,205.00 | 22.00 | +2.00 | +10.00% | 25 | 16 |
| 56.99 | -15.01 | -20.85% | 11 | 42 | 1,210.00 | 22.25 | +0.20 | +0.91% | 63 | 75 |
| 43.70 | -22.28 | -33.77% | 25 | 36 | 1,215.00 | 22.70 | -1.64 | -6.74% | 27 | 34 |
| 41.00 | -25.54 | -38.38% | 38 | 51 | 1,220.00 | 26.00 | -0.57 | -2.15% | 98 | 79 |
| 47.50 | -18.50 | -28.03% | 39 | 43 | 1,225.00 | 28.10 | +0.37 | +1.33% | 89 | 58 |
| 40.00 | -16.92 | -29.73% | 44 | 30 | 1,230.00 | 29.05 | -1.12 | -3.71% | 42 | 58 |
| 37.00 | -18.80 | -33.69% | 71 | 21 | 1,235.00 | 33.30 | +1.55 | +4.88% | 44 | 18 |
| 37.35 | -14.68 | -28.21% | 65 | 16 | 1,240.00 | 36.00 | +0.10 | +0.28% | 92 | 50 |
| 28.70 | -38.40 | -57.23% | 116 | 13 | 1,245.00 | 36.00 | +2.65 | +7.95% | 46 | 28 |
| 28.15 | -21.85 | -43.70% | 276 | 321 | 1,250.00 | 42.10 | +3.86 | +10.09% | 89 | 134 |
| 27.30 | -15.72 | -36.54% | 66 | 24 | 1,255.00 | 46.00 | +4.45 | +10.71% | 3 | 17 |
| 23.27 | -19.03 | -44.99% | 78 | 29 | 1,260.00 | 44.00 | -0.36 | -0.81% | 29 | 36 |
| 24.20 | -14.80 | -37.95% | 21 | 25 | 1,265.00 | 48.00 | +1.19 | +2.54% | 9 | 23 |
| 20.00 | -16.00 | -44.44% | 43 | 56 | 1,270.00 | 45.17 | -4.83 | -9.66% | 16 | 40 |
| 18.80 | -16.05 | -46.05% | 56 | 113 | 1,275.00 | 58.00 | +6.34 | +12.27% | 24 | 51 |
| 15.50 | -20.05 | -56.40% | 2 | 17 | 1,277.50 | 50.00 | 0.00 | - | 25 | 7 |
| 20.00 | -12.80 | -39.02% | 33 | 57 | 1,280.00 | 62.30 | +6.80 | +12.25% | 2 | 36 |
| 18.00 | -20.00 | -52.63% | 22 | 39 | 1,282.50 | 91.00 | +30.90 | +51.41% | 2 | 22 |
| 15.71 | -14.64 | -48.24% | 17 | 36 | 1,285.00 | 62.55 | +2.55 | +4.25% | 4 | 9 |
| 14.00 | -16.92 | -54.72% | 15 | 18 | 1,287.50 | 60.70 | +1.20 | +2.02% | 6 | 9 |
| 16.80 | -11.70 | -41.05% | 34 | 61 | 1,290.00 | 69.33 | +4.33 | +6.66% | 7 | 46 |
| 16.60 | -15.40 | -48.12% | 11 | 16 | 1,292.50 | 84.80 | +36.60 | +75.93% | 1 | 2 |
| 16.48 | -11.02 | -40.07% | 13 | 26 | 1,295.00 | 74.00 | +24.50 | +49.49% | 2 | 71 |
| 16.85 | -9.85 | -36.89% | 14 | 28 | 1,297.50 | - | - | - | - | - |
| 12.00 | -14.17 | -54.15% | 625 | 288 | 1,300.00 | 76.90 | +6.90 | +9.86% | 33 | 115 |
| 14.20 | -11.60 | -44.96% | 15 | 64 | 1,302.50 | 62.00 | 0.00 | - | 14 | 12 |
| 11.66 | -12.34 | -51.42% | 47 | 77 | 1,305.00 | - | - | - | - | - |
| 10.45 | -12.20 | -53.86% | 25 | 80 | 1,310.00 | 83.07 | +6.07 | +7.88% | 8 | 25 |
| 11.29 | -9.80 | -46.47% | 21 | 918 | 1,315.00 | 62.00 | 0.00 | - | 11 | 8 |
| 9.37 | -11.35 | -54.78% | 38 | 48 | 1,320.00 | 90.50 | +17.57 | +24.09% | 3 | 51 |
| 8.45 | -11.57 | -57.79% | 75 | 89 | 1,325.00 | - | - | - | - | - |
| 8.00 | -10.00 | -55.56% | 13 | 39 | 1,330.00 | 89.94 | +2.94 | +3.38% | 4 | 41 |
| 8.17 | -15.88 | -66.03% | 12 | 11 | 1,335.00 | - | - | - | - | - |
| 6.80 | -9.20 | -57.50% | 22 | 27 | 1,340.00 | 102.00 | +29.15 | +40.01% | 4 | 12 |
| 6.45 | -6.80 | -51.32% | 21 | 11 | 1,345.00 | - | - | - | - | - |
| 5.50 | -9.05 | -62.20% | 290 | 271 | 1,350.00 | 112.30 | +12.60 | +12.64% | 4 | 53 |
| 6.10 | -6.67 | -52.23% | 13 | 60 | 1,355.00 | - | - | - | - | - |
| 5.20 | -7.27 | -58.30% | 65 | 40 | 1,360.00 | 169.10 | +52.20 | +44.65% | 1 | 10 |
| 5.22 | -7.23 | -58.07% | 27 | 115 | 1,365.00 | - | - | - | - | - |
| 5.10 | -5.41 | -51.47% | 23 | 82 | 1,370.00 | 132.00 | +35.00 | +36.08% | 1 | 11 |
| 3.57 | -6.33 | -63.94% | 38 | 50 | 1,380.00 | 128.08 | 0.00 | - | 3 | 28 |
| 2.68 | -5.49 | -67.20% | 54 | 20 | 1,390.00 | 138.20 | 0.00 | - | 1 | 2 |
| 2.22 | -5.28 | -70.40% | 523 | 360 | 1,400.00 | 154.00 | +37.00 | +31.62% | 4 | 48 |
| 2.32 | -3.88 | -62.58% | 107 | 44 | 1,410.00 | 140.00 | 0.00 | - | 4 | 3 |
| 2.07 | -3.93 | -65.50% | 110 | 48 | 1,420.00 | 144.00 | 0.00 | - | 1 | 7 |
| 2.00 | -3.50 | -63.64% | 18 | 23 | 1,425.00 | 234.58 | 0.00 | - | 1 | 1 |
| 2.14 | -2.77 | -56.42% | 28 | 57 | 1,430.00 | 231.64 | 0.00 | - | 1 | 6 |
| 2.35 | -11.91 | -83.52% | 14 | 33 | 1,435.00 | - | - | - | - | - |
| 2.00 | -2.75 | -57.89% | 17 | 42 | 1,440.00 | 169.08 | 0.00 | - | 1 | 4 |
| 1.78 | -3.62 | -67.04% | 13 | 13 | 1,445.00 | - | - | - | - | - |
| 1.35 | -2.85 | -67.86% | 426 | 531 | 1,450.00 | 180.85 | 0.00 | - | 4 | 17 |
| 1.45 | -2.50 | -63.29% | 9 | 5 | 1,455.00 | - | - | - | - | - |
| 1.20 | -2.70 | -69.23% | 81 | 34 | 1,460.00 | 171.00 | 0.00 | - | 2 | 3 |
| 2.30 | -1.50 | -39.47% | 22 | 22 | 1,465.00 | 203.00 | 0.00 | - | 2 | 11 |
| 1.62 | -2.08 | -56.22% | 8 | 26 | 1,470.00 | 211.77 | 0.00 | - | 11 | 11 |
| 1.00 | -2.60 | -72.22% | 40 | 30 | 1,475.00 | - | - | - | - | - |
| 1.00 | -2.07 | -67.43% | 25 | 60 | 1,480.00 | 278.00 | 0.00 | - | 1 | 20 |
| 1.00 | -2.80 | -73.68% | 2 | 6 | 1,485.00 | - | - | - | - | - |
| 1.10 | -1.72 | -60.99% | 12 | 46 | 1,490.00 | 476.52 | 0.00 | - | 11 | 11 |
| 0.75 | -5.02 | -87.00% | 1 | 25 | 1,495.00 | - | - | - | - | - |
| 0.68 | -1.92 | -73.85% | 403 | 666 | 1,500.00 | 258.00 | +51.50 | +24.94% | 4 | 10 |
| 0.70 | -1.80 | -72.00% | 150 | 137 | 1,505.00 | - | - | - | - | - |
| 0.81 | -1.35 | -62.50% | 21 | 49 | 1,510.00 | 310.00 | +5.00 | +1.64% | 1 | 1 |
| 0.72 | -4.27 | -85.57% | 26 | 29 | 1,515.00 | 439.38 | 0.00 | - | 1 | 10 |
| 0.50 | -1.62 | -76.42% | 23 | 27 | 1,520.00 | 226.60 | 0.00 | - | 1 | 1 |
| 0.96 | -1.03 | -51.76% | 6 | 26 | 1,525.00 | 320.00 | 0.00 | - | 1 | 1 |
| 2.43 | 0.00 | - | 22 | 26 | 1,530.00 | 400.00 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 5 | 29 | 1,535.00 | 323.65 | 0.00 | - | 1 | 6 |
| 0.97 | -1.26 | -56.50% | 5 | 14 | 1,540.00 | 325.00 | 0.00 | - | 1 | 1 |
| 0.77 | -0.79 | -50.64% | 4 | 26 | 1,545.00 | 352.84 | 0.00 | - | - | 1 |
| 0.62 | -1.05 | -62.87% | 106 | 605 | 1,550.00 | 252.85 | 0.00 | - | 1 | 3 |
| 1.50 | 0.00 | - | 10 | 24 | 1,555.00 | - | - | - | - | - |
| 0.01 | -2.05 | -99.51% | 3 | 20 | 1,560.00 | 251.92 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 2 | 35 | 1,565.00 | - | - | - | - | - |
| 0.45 | -2.05 | -82.00% | 9 | 17 | 1,570.00 | 264.04 | 0.00 | - | 2 | 0 |
| 0.35 | -0.87 | -71.31% | 18 | 32 | 1,580.00 | 335.00 | -69.93 | -17.27% | 60 | 5 |
| 0.50 | -0.91 | -64.54% | 1 | 54 | 1,590.00 | 345.05 | -163.85 | -32.20% | 40 | 3 |
| 0.46 | -0.54 | -54.00% | 248 | 759 | 1,600.00 | 355.01 | +71.64 | +25.28% | 480 | 230 |
| 0.50 | -0.55 | -52.38% | 1 | 21 | 1,605.00 | 373.25 | +90.38 | +31.95% | 10 | 4 |
| 1.00 | 0.00 | - | 9 | 72 | 1,610.00 | 409.11 | 0.00 | - | - | 1 |
| 3.72 | 0.00 | - | 1 | 3 | 1,615.00 | - | - | - | - | - |
| 0.26 | -0.04 | -13.33% | 1 | 46 | 1,620.00 | 240.00 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 51 | 67 | 1,625.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 51 | 85 | 1,630.00 | 564.08 | 0.00 | - | 1 | 1 |
| 0.26 | -2.10 | -88.98% | 1 | 2 | 1,635.00 | 441.80 | 0.00 | - | - | 1 |
| 1.00 | -0.14 | -12.28% | 1 | 4 | 1,640.00 | 273.35 | 0.00 | - | 2 | 0 |
| 0.11 | -3.59 | -97.03% | 1 | 23 | 1,645.00 | - | - | - | - | - |
| 0.32 | -0.45 | -58.44% | 88 | 613 | 1,650.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 253 | 251 | 1,655.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 9 | 1,660.00 | 415.00 | -47.66 | -10.30% | 50 | 5 |
| 3.49 | 0.00 | - | - | 2 | 1,665.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 7 | 1,670.00 | 349.05 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 1 | 1,675.00 | - | - | - | - | - |
| 0.22 | -1.02 | -82.26% | 7 | 10 | 1,680.00 | 286.00 | 0.00 | - | 2 | 0 |
| 0.20 | -0.50 | -71.43% | 6 | 10 | 1,690.00 | 500.90 | 0.00 | - | 1 | 0 |
| 0.90 | -0.70 | -43.75% | 1 | 7 | 1,695.00 | - | - | - | - | - |
| 0.20 | -0.38 | -65.52% | 24 | 394 | 1,700.00 | 640.35 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 1 | 7 | 1,705.00 | 574.95 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 3 | 4 | 1,710.00 | - | - | - | - | - |
| 0.17 | -0.28 | -62.22% | 1 | 7 | 1,715.00 | - | - | - | - | - |
| 0.15 | -2.85 | -95.00% | 2 | 5 | 1,720.00 | - | - | - | - | - |
| - | - | - | - | - | 1,725.00 | 292.00 | 0.00 | - | 2 | 1 |
| 0.48 | 0.00 | - | 23 | 74 | 1,730.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 1,735.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 8 | 1,740.00 | - | - | - | - | - |
| 0.10 | -0.70 | -87.50% | 5 | 5 | 1,745.00 | - | - | - | - | - |
| 0.09 | -0.11 | -55.00% | 63 | 196 | 1,750.00 | 458.42 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 3 | 1,755.00 | - | - | - | - | - |
| 0.10 | -0.90 | -90.00% | 1 | 5 | 1,760.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 5 | 1,765.00 | - | - | - | - | - |
| 0.08 | -0.42 | -84.00% | 10 | 8 | 1,770.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 1,775.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 14 | 1,780.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 10 | 1,785.00 | 684.26 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 61 | 61 | 1,790.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 6 | 1,795.00 | - | - | - | - | - |
| 0.11 | -0.18 | -62.07% | 22 | 274 | 1,800.00 | 754.08 | 0.00 | - | 1 | 0 |
| 0.10 | -0.20 | -66.67% | 1 | 24 | 1,805.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 1,810.00 | - | - | - | - | - |
| 26.45 | 0.00 | - | - | 1 | 1,815.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 9 | 1,820.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 5 | 1,825.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 8 | 1,830.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 1 | 1,840.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 23 | 94 | 1,850.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 22 | 103 | 1,860.00 | 714.00 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 2 | 1,865.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 1,870.00 | 544.00 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 19 | 32 | 1,875.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 7 | 1,880.00 | - | - | - | - | - |
| 10.33 | 0.00 | - | - | 2 | 1,885.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 15 | 4 | 1,890.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 12 | 1,895.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 33 | 1,900.00 | 880.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 95 | 1,905.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | - | 1 | 1,910.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 1 | 1,915.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 6 | 1,920.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 2 | 1,925.00 | 845.80 | 0.00 | - | - | 0 |
| 1.71 | 0.00 | - | 3 | 11 | 1,930.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 1,940.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 35 | 1,950.00 | 667.90 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 2 | 1,955.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 1,960.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 1 | 1,965.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 1,970.00 | - | - | - | - | - |
| - | - | - | - | - | 1,975.00 | 739.85 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 1 | 2 | 1,995.00 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 38 | 353 | 2,000.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 3 | 2,020.00 | - | - | - | - | - |
| 0.02 | -1.15 | -98.29% | 5 | 12 | 2,040.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 2,050.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 7 | 2,060.00 | - | - | - | - | - |
| 0.01 | -0.17 | -94.44% | 98 | 526 | 2,100.00 | - | - | - | - | - |
| 0.01 | -0.49 | -98.00% | 10 | 3 | 2,120.00 | - | - | - | - | - |
| 0.01 | -0.47 | -97.92% | 10 | 3 | 2,140.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 13 | 2,150.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | - | 4 | 2,180.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 8 | 31 | 2,200.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 2 | 2,220.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 2,240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 74 | 2,250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 2,260.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 1 | 2,280.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 49 | 2,300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3 | 2,320.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 2 | 2,350.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 14 | 47 | 2,400.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 4 | 2,450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 66 | 2,500.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 5 | 2,550.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 24 | 29 | 2,600.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 10 | 2,700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 15 | 2,750.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 35 | 2,800.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 2,850.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 1 | 2,900.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 10 | 2,950.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 38 | 3,000.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 157 | 3,050.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 15 | 15 | 3,100.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 2 | 3,150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 3,200.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 1 | 0 | 3,250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 21 | 3,300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 61 | 3,500.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 59 | 3,600.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 19 | 3,650.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 11 | 3,700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 3,750.00 | - | - | - | - | - |
| 19.63 | +19.62 | +100.05% | 1 | 1,630 | 3,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.