MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:950.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 8 | 157 |
| 574.30 | 0.00 | - | 2 | 1 | 2024-07-05 | 1.73 | 0.00 | - | 14 | 171 |
| 675.03 | 0.00 | - | 2 | 0 | 2024-07-12 | 2.22 | 0.00 | - | 5 | 216 |
| 722.19 | 0.00 | - | 2 | 19 | 2024-07-19 | 5.00 | -4.95 | -49.75% | 8 | 53 |
| - | - | - | - | - | 2024-07-26 | 14.50 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-08-02 | 12.30 | -12.20 | -49.80% | 3 | 7 |
| 761.42 | 0.00 | - | 2 | 11 | 2024-08-16 | 23.00 | -15.73 | -40.61% | 2 | 25 |
| 458.00 | 0.00 | - | - | 1 | 2024-11-15 | 87.25 | 0.00 | - | 2 | 17 |
| 918.20 | 0.00 | - | 1 | 30 | 2025-01-17 | 157.00 | 0.00 | - | 1 | 114 |
| 462.59 | 0.00 | - | 1 | 1 | 2025-02-21 | 159.50 | 0.00 | - | 1 | 5 |
| 641.79 | 0.00 | - | 1 | 12 | 2025-12-19 | 369.75 | 0.00 | - | 1 | 9 |
| 1,048.05 | 0.00 | - | 78 | 108 | 2026-01-16 | 343.81 | 0.00 | - | 1 | 2 |
| 1,031.77 | 0.00 | - | 1 | 0 | 2026-06-18 | 321.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.