MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:880.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 800.58 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.11 | 0.00 | - | 1 | 182 |
| 653.01 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.58 | -0.62 | -51.67% | 1 | 131 |
| 606.12 | -137.82 | -18.53% | 2 | 112 | 2024-07-12 | 2.72 | 0.00 | - | 3 | 49 |
| 613.85 | 0.00 | - | 3 | 42 | 2024-07-19 | 6.62 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-07-26 | 8.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-02 | 15.00 | 0.00 | - | 2 | 2 |
| 490.08 | 0.00 | - | 1 | 5 | 2024-08-16 | 23.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-09-20 | 34.06 | -12.94 | -27.53% | 2 | 28 |
| 832.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 61.45 | 0.00 | - | 2 | 11 |
| 912.79 | 0.00 | - | 1 | 3 | 2024-11-15 | 110.90 | 0.00 | - | 10 | 9 |
| 717.45 | -71.60 | -9.07% | 1 | 65 | 2025-01-17 | 122.12 | 0.00 | - | 1 | 7 |
| 602.58 | 0.00 | - | 1 | 1 | 2025-02-21 | 225.50 | 0.00 | - | 1 | 1 |
| 938.00 | 0.00 | - | 2 | 23 | 2025-12-19 | 266.05 | 0.00 | - | - | 0 |
| 1,095.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 293.00 | 0.00 | - | 1 | 1 |
| 504.49 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.