MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:650.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 805.63 | 0.00 | - | - | 0 | 2024-06-28 | 0.12 | 0.00 | - | 2 | 306 |
| 865.80 | 0.00 | - | - | 0 | 2024-07-05 | 0.44 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-07-12 | 1.00 | 0.00 | - | 43 | 43 |
| 1,037.56 | 0.00 | - | 2 | 32 | 2024-07-19 | 1.60 | 0.00 | - | 2 | 181 |
| - | - | - | - | - | 2024-07-26 | 2.76 | 0.00 | - | 1 | 1 |
| 1,048.00 | 0.00 | - | 2 | 3 | 2024-08-16 | 6.50 | 0.00 | - | 8 | 34 |
| - | - | - | - | - | 2024-09-20 | 14.03 | 0.00 | - | 3 | 19 |
| 724.22 | 0.00 | - | 2 | 5 | 2024-10-18 | 18.00 | -5.00 | -21.74% | 2 | 380 |
| 899.60 | 0.00 | - | 1 | 12 | 2024-11-15 | 33.15 | 0.00 | - | 20 | 23 |
| 850.25 | 0.00 | - | 3 | 78 | 2025-01-17 | 46.50 | 0.00 | - | 3 | 208 |
| 1,048.37 | 0.00 | - | 1 | 12 | 2025-02-21 | 57.00 | 0.00 | - | 1 | 11 |
| 1,185.50 | 0.00 | - | 100 | 194 | 2025-12-19 | 139.00 | 0.00 | - | 1 | 159 |
| 1,052.53 | 0.00 | - | 1 | 47 | 2026-01-16 | 151.70 | 0.00 | - | 2 | 9 |
| 942.98 | 0.00 | - | 1 | 16 | 2026-06-18 | 162.79 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.