MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:630.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 854.70 | 0.00 | - | - | 1 | 2024-06-28 | 2.31 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-05 | 2.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 2.27 | 0.00 | - | 2 | 0 |
| 954.40 | 0.00 | - | 1 | 11 | 2024-07-19 | 2.66 | 0.00 | - | 2 | 40 |
| 1,060.31 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.35 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-09-20 | 12.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-18 | 83.00 | 0.00 | - | - | 1 |
| 884.00 | 0.00 | - | 1 | 8 | 2024-11-15 | 34.00 | 0.00 | - | 1 | 7 |
| 1,000.00 | 0.00 | - | 4 | 24 | 2025-01-17 | 51.90 | 0.00 | - | 1 | 14 |
| 720.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 62.80 | 0.00 | - | 3 | 11 |
| 1,181.85 | 0.00 | - | 100 | 80 | 2025-12-19 | 148.00 | 0.00 | - | 1 | 44 |
| 1,270.05 | 0.00 | - | 1 | 28 | 2026-01-16 | 166.00 | 0.00 | - | 2 | 14 |
| 598.98 | 0.00 | - | 1 | 1 | 2026-06-18 | 206.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.