MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3450.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 1 | 531 | 2024-06-28 | - | - | - | - | - |
| 5.11 | 0.00 | - | 6 | 6 | 2024-07-19 | 1,762.71 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 1 | 4 | 2024-08-16 | 1,788.10 | 0.00 | - | 2 | 1 |
| 26.00 | +6.50 | +33.33% | 9 | 32 | 2024-09-20 | - | - | - | - | - |
| 50.00 | 0.00 | - | 10 | 12 | 2024-10-18 | - | - | - | - | - |
| 62.00 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 127.57 | 0.00 | - | 1 | 5 | 2025-01-17 | 2,407.10 | 0.00 | - | 1 | 2 |
| 169.13 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 2,344.30 | 0.00 | - | - | 1 |
| 420.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.