MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3350.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 12 | 2024-06-28 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 5 | 2024-07-19 | 1,664.49 | 0.00 | - | 2 | 0 |
| 9.63 | 0.00 | - | 1 | 9 | 2024-08-16 | 1,692.20 | 0.00 | - | 2 | 0 |
| 25.80 | +1.69 | +7.01% | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 46.80 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 100.47 | 0.00 | - | - | 1 | 2024-11-15 | 2,270.55 | 0.00 | - | - | 1 |
| 123.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 2,304.35 | 0.00 | - | - | 2 |
| 280.25 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 363.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 321.50 | 0.00 | - | - | 15 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.