MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3100.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.35 | -0.22 | -38.60% | 1 | 2 | 2024-07-12 | 1,494.64 | 0.00 | - | 20 | 0 |
| 2.99 | 0.00 | - | 2 | 125 | 2024-07-19 | 1,502.91 | 0.00 | - | 2 | 0 |
| 11.46 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 15.50 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 72 | 2024-08-16 | - | - | - | - | - |
| 30.00 | 0.00 | - | 11 | 7 | 2024-09-20 | - | - | - | - | - |
| 106.75 | 0.00 | - | 1 | 11 | 2024-10-18 | 1,647.45 | 0.00 | - | 1 | 2 |
| 115.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 1,782.00 | 0.00 | - | 2 | 2 |
| 161.16 | 0.00 | - | 1 | 79 | 2025-01-17 | 2,111.50 | 0.00 | - | 1 | 11 |
| 315.60 | 0.00 | - | 4 | 15 | 2025-02-21 | 1,780.10 | 0.00 | - | 1 | 4 |
| 395.00 | 0.00 | - | 3 | 52 | 2025-12-19 | 1,906.00 | 0.00 | - | - | 1 |
| 750.00 | 0.00 | - | 3 | 3 | 2026-01-16 | 1,934.00 | 0.00 | - | 1 | 6 |
| 392.80 | 0.00 | - | 1 | 8 | 2026-06-18 | 1,988.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.