MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3000.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 5 | 76 | 2024-06-28 | 1,384.24 | 0.00 | - | 2 | 0 |
| 0.27 | -0.16 | -37.21% | 16 | 46 | 2024-07-05 | - | - | - | - | - |
| 0.68 | 0.00 | - | 9 | 15 | 2024-07-12 | - | - | - | - | - |
| 2.20 | -0.16 | -6.78% | 5 | 387 | 2024-07-19 | 1,410.78 | 0.00 | - | 2 | 2 |
| 4.50 | -1.46 | -24.50% | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 13.86 | +2.36 | +20.52% | 6 | 193 | 2024-08-16 | 1,484.00 | 0.00 | - | 1 | 2 |
| 32.10 | 0.00 | - | 2 | 34 | 2024-09-20 | - | - | - | - | - |
| 59.00 | 0.00 | - | 1 | 85 | 2024-10-18 | 1,764.51 | 0.00 | - | - | 0 |
| 76.15 | 0.00 | - | 56 | 130 | 2024-11-15 | 1,650.00 | 0.00 | - | 1 | 4 |
| 146.88 | +17.54 | +13.56% | 3 | 172 | 2025-01-17 | 1,828.09 | 0.00 | - | 1 | 17 |
| 183.45 | +35.89 | +24.32% | 2 | 54 | 2025-02-21 | 1,655.00 | 0.00 | - | 3 | 10 |
| 378.00 | +60.00 | +18.87% | 2 | 71 | 2025-12-19 | 1,804.00 | 0.00 | - | - | 1 |
| 348.00 | 0.00 | - | 6 | 80 | 2026-01-16 | 1,737.15 | 0.00 | - | 1 | 6 |
| 398.30 | 0.00 | - | 3 | 62 | 2026-06-18 | 1,782.48 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.