MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2900.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 40 | 2024-06-28 | - | - | - | - | - |
| 2.76 | 0.00 | - | 10 | 20 | 2024-07-05 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 31 | 2024-07-19 | 1,590.85 | 0.00 | - | - | 1 |
| 12.05 | 0.00 | - | 2 | 4 | 2024-07-26 | - | - | - | - | - |
| 81.40 | 0.00 | - | 2 | 1 | 2024-09-20 | - | - | - | - | - |
| 88.96 | 0.00 | - | 1 | 154 | 2024-10-18 | 1,700.00 | 0.00 | - | 6 | 8 |
| 100.26 | -35.39 | -26.09% | 2 | 17 | 2024-11-15 | 1,690.98 | 0.00 | - | 1 | 2 |
| 157.00 | +17.00 | +12.14% | 2 | 57 | 2025-01-17 | 1,738.00 | 0.00 | - | 2 | 10 |
| 205.03 | 0.00 | - | 2 | 9 | 2025-02-21 | 1,758.00 | 0.00 | - | 1 | 17 |
| 554.94 | 0.00 | - | 1 | 4 | 2025-12-19 | 1,814.00 | 0.00 | - | 1 | 5 |
| 509.50 | 0.00 | - | 2 | 64 | 2026-01-16 | 1,778.42 | 0.00 | - | 2 | 19 |
| 525.99 | 0.00 | - | 2 | 86 | 2026-06-18 | 1,805.64 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.