MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2800.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | 36 | 69 | 2024-06-28 | - | - | - | - | - |
| 0.29 | +0.09 | +45.00% | 12 | 125 | 2024-07-05 | - | - | - | - | - |
| 3.31 | +0.41 | +14.14% | 6 | 47 | 2024-07-19 | 1,486.00 | 0.00 | - | 1 | 1 |
| 5.55 | +0.70 | +14.43% | 2 | 5 | 2024-07-26 | - | - | - | - | - |
| 23.71 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 37.99 | 0.00 | - | 4 | 6 | 2024-09-20 | - | - | - | - | - |
| 99.15 | 0.00 | - | 1 | 15 | 2024-10-18 | 1,584.25 | 0.00 | - | 1 | 2 |
| 110.00 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 172.44 | +33.39 | +24.01% | 1 | 15 | 2025-01-17 | 1,646.00 | 0.00 | - | 1 | 2 |
| 170.00 | 0.00 | - | 1 | 8 | 2025-02-21 | 1,433.06 | 0.00 | - | 5 | 5 |
| 381.50 | 0.00 | - | 1 | 7 | 2025-12-19 | - | - | - | - | - |
| 262.00 | 0.00 | - | 2 | 11 | 2026-01-16 | - | - | - | - | - |
| 450.35 | -181.65 | -28.74% | 1 | 43 | 2026-06-18 | 1,713.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.