MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2500.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 34 | 101 | 2024-06-28 | - | - | - | - | - |
| 0.68 | -0.28 | -29.17% | 7 | 47 | 2024-07-05 | - | - | - | - | - |
| 2.34 | 0.00 | - | 14 | 57 | 2024-07-12 | - | - | - | - | - |
| 5.85 | +0.90 | +18.18% | 122 | 4,292 | 2024-07-19 | 930.46 | 0.00 | - | 2 | 4 |
| 11.00 | +3.08 | +38.89% | 11 | 44 | 2024-07-26 | - | - | - | - | - |
| 18.94 | +6.41 | +51.16% | 2 | 4 | 2024-08-02 | - | - | - | - | - |
| 31.50 | +9.45 | +42.86% | 30 | 357 | 2024-08-16 | 1,060.77 | 0.00 | - | 3 | 3 |
| 70.00 | +0.75 | +1.08% | 2 | 21 | 2024-09-20 | - | - | - | - | - |
| 100.00 | 0.00 | - | 7 | 101 | 2024-10-18 | 1,214.40 | 0.00 | - | 15 | 59 |
| 127.00 | +12.00 | +10.43% | 1 | 74 | 2024-11-15 | 1,157.26 | 0.00 | - | 6 | 9 |
| 209.76 | +42.66 | +25.53% | 4 | 320 | 2025-01-17 | 1,207.00 | 0.00 | - | 7 | 47 |
| 249.49 | +49.32 | +24.64% | 1 | 137 | 2025-02-21 | 1,230.15 | 0.00 | - | 1 | 7 |
| 457.50 | +78.12 | +20.59% | 3 | 48 | 2025-12-19 | 1,555.00 | 0.00 | - | 1 | 3 |
| 397.95 | 0.00 | - | 14 | 378 | 2026-01-16 | 1,454.00 | 0.00 | - | 3 | 3 |
| 442.00 | 0.00 | - | 10 | 265 | 2026-06-18 | 1,488.00 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.