MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2450.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 2.06 | -0.11 | -5.07% | 21 | 31 | 2024-07-12 | - | - | - | - | - |
| 6.84 | +1.84 | +36.80% | 2 | 45 | 2024-07-19 | 824.30 | 0.00 | - | 1 | 2 |
| 16.34 | -0.23 | -1.39% | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 32.00 | -11.70 | -26.77% | 1 | 24 | 2024-08-16 | 1,118.70 | 0.00 | - | 1 | 3 |
| 111.24 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 97.00 | 0.00 | - | 1 | 9 | 2024-10-18 | 1,190.10 | 0.00 | - | 3 | 4 |
| 168.45 | 0.00 | - | 2 | 5 | 2024-11-15 | - | - | - | - | - |
| 221.65 | 0.00 | - | 1 | 8 | 2025-01-17 | 1,158.55 | 0.00 | - | 1 | 12 |
| 314.65 | 0.00 | - | 2 | 8 | 2025-02-21 | 1,196.10 | 0.00 | - | 1 | 7 |
| 474.00 | 0.00 | - | 10 | 20 | 2025-12-19 | 1,462.00 | 0.00 | - | - | 1 |
| 444.00 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
| 498.00 | +64.17 | +14.79% | 1 | 15 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.