Strike:2100.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.07 | -35.00% | 7 | 191 | 2024-06-28 | 647.71 | 0.00 | - | 25 | 0 |
| 1.88 | -1.33 | -41.43% | 38 | 34 | 2024-07-05 | - | - | - | - | - |
| 6.92 | +1.57 | +29.35% | 1 | 19 | 2024-07-12 | - | - | - | - | - |
| 17.30 | +4.80 | +38.40% | 15 | 50 | 2024-07-19 | 663.79 | 0.00 | - | 25 | 38 |
| 24.09 | +2.84 | +13.36% | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 82.39 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 61.00 | +14.00 | +29.79% | 7 | 115 | 2024-08-16 | 642.45 | 0.00 | - | 1 | 5 |
| 110.30 | +15.07 | +15.82% | 3 | 11 | 2024-09-20 | - | - | - | - | - |
| 148.75 | +24.57 | +19.79% | 1 | 23 | 2024-10-18 | 911.40 | 0.00 | - | 1 | 2 |
| 195.51 | -1.24 | -0.63% | 5 | 12 | 2024-11-15 | 1,098.30 | 0.00 | - | 1 | 1 |
| 246.00 | -7.38 | -2.91% | 1 | 27 | 2025-01-17 | 784.96 | 0.00 | - | 1 | 4 |
| 292.16 | -87.36 | -23.02% | 1 | 24 | 2025-02-21 | 1,038.15 | 0.00 | - | 1 | 1 |
| 520.92 | -59.08 | -10.19% | 1 | 18 | 2025-12-19 | - | - | - | - | - |
| 720.50 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
| 650.00 | 0.00 | - | 2 | 19 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.