MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2050.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.01 | -3.33% | 22 | 26 | 2024-06-28 | - | - | - | - | - |
| 2.53 | +0.80 | +46.24% | 24 | 26 | 2024-07-05 | 448.75 | 0.00 | - | 24 | 8 |
| 9.81 | -18.19 | -64.96% | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 20.00 | +5.98 | +42.65% | 40 | 84 | 2024-07-19 | - | - | - | - | - |
| 45.54 | -36.86 | -44.73% | 12 | 12 | 2024-08-02 | - | - | - | - | - |
| 50.80 | 0.00 | - | 2 | 35 | 2024-08-16 | 615.73 | 0.00 | - | 2 | 17 |
| 102.23 | 0.00 | - | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 224.84 | 0.00 | - | 1 | 9 | 2024-10-18 | - | - | - | - | - |
| 190.00 | 0.00 | - | 1 | 10 | 2024-11-15 | 944.80 | 0.00 | - | 1 | 1 |
| 243.63 | 0.00 | - | 8 | 19 | 2025-01-17 | 963.88 | 0.00 | - | - | 1 |
| 322.00 | -13.28 | -3.96% | 1 | 6 | 2025-02-21 | 997.20 | 0.00 | - | 1 | 1 |
| 563.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 500.50 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
| 614.00 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.