MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1920.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.34 | -68.00% | 1 | 20 | 2024-06-28 | - | - | - | - | - |
| 4.36 | -6.14 | -58.48% | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 30.55 | +6.09 | +24.90% | 11 | 41 | 2024-07-19 | 440.92 | 0.00 | - | - | 1 |
| 35.50 | 0.00 | - | 3 | 3 | 2024-07-26 | - | - | - | - | - |
| 62.80 | 0.00 | - | 1 | 5 | 2024-08-16 | 458.75 | 0.00 | - | 1 | 2 |
| 117.75 | 0.00 | - | 1 | 7 | 2024-09-20 | - | - | - | - | - |
| 337.25 | 0.00 | - | 2 | 22 | 2024-10-18 | 557.20 | 0.00 | - | 1 | 5 |
| 380.00 | 0.00 | - | 2 | 3 | 2024-11-15 | 1,026.20 | 0.00 | - | - | 1 |
| 269.38 | 0.00 | - | 1 | 20 | 2025-01-17 | 654.00 | 0.00 | - | 2 | 29 |
| 433.00 | 0.00 | - | 1 | 20 | 2025-02-21 | - | - | - | - | - |
| 695.00 | 0.00 | - | 31 | 41 | 2025-12-19 | 859.20 | 0.00 | - | 1 | 1 |
| 686.93 | 0.00 | - | 1 | 3 | 2026-01-16 | 1,134.00 | 0.00 | - | 1 | 1 |
| 438.50 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.