Strike:1900.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.10 | -25.00% | 53 | 277 | 2024-06-28 | 291.29 | 0.00 | - | 2 | 0 |
| 5.70 | +2.20 | +62.86% | 37 | 89 | 2024-07-05 | 451.80 | 0.00 | - | 2 | 2 |
| 14.60 | +3.50 | +31.53% | 15 | 49 | 2024-07-12 | - | - | - | - | - |
| 35.00 | +12.77 | +57.44% | 37 | 95 | 2024-07-19 | 498.95 | 0.00 | - | 10 | 46 |
| 46.08 | +15.41 | +50.24% | 3 | 14 | 2024-07-26 | - | - | - | - | - |
| 64.00 | +8.17 | +14.63% | 5 | 7 | 2024-08-02 | - | - | - | - | - |
| 92.00 | +21.65 | +30.77% | 12 | 97 | 2024-08-16 | 444.45 | 0.00 | - | 7 | 15 |
| 148.50 | +31.75 | +27.19% | 3 | 20 | 2024-09-20 | 493.25 | 0.00 | - | 1 | 1 |
| 203.00 | +43.45 | +27.23% | 2 | 25 | 2024-10-18 | 593.75 | +27.65 | +4.88% | 3 | 8 |
| 212.00 | +13.10 | +6.59% | 1 | 19 | 2024-11-15 | 680.75 | 0.00 | - | 4 | 5 |
| 264.84 | 0.00 | - | 12 | 83 | 2025-01-17 | 724.80 | 0.00 | - | 2 | 14 |
| 287.00 | 0.00 | - | 1 | 20 | 2025-02-21 | - | - | - | - | - |
| 588.50 | 0.00 | - | 2 | 111 | 2025-12-19 | 1,106.00 | 0.00 | - | 1 | 1 |
| 570.98 | -141.02 | -19.81% | 1 | 4 | 2026-01-16 | 918.40 | 0.00 | - | 2 | 2 |
| 560.50 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.