MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1880.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 2 | 7 | 2024-06-28 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 6 | 2024-07-05 | - | - | - | - | - |
| 53.27 | 0.00 | - | 2 | 6 | 2024-07-19 | 690.65 | 0.00 | - | 1 | 1 |
| 47.90 | -30.04 | -38.54% | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 115.50 | 0.00 | - | 1 | 12 | 2024-08-16 | 414.15 | 0.00 | - | 1 | 19 |
| 124.50 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 210.00 | 0.00 | - | 1 | 8 | 2024-10-18 | 527.00 | 0.00 | - | 3 | 7 |
| 277.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 605.00 | 0.00 | - | 2 | 1 |
| 434.90 | 0.00 | - | 7 | 58 | 2025-01-17 | - | - | - | - | - |
| 299.90 | 0.00 | - | 2 | 6 | 2025-02-21 | - | - | - | - | - |
| 719.00 | 0.00 | - | 15 | 16 | 2025-12-19 | 910.05 | 0.00 | - | - | 1 |
| 597.00 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
| 880.00 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.