MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1800.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.16 | +25.00% | 309 | 446 | 2024-06-28 | 306.55 | 0.00 | - | 6 | 3 |
| 10.00 | +3.65 | +57.48% | 74 | 94 | 2024-07-05 | 315.02 | -38.98 | -11.01% | 6 | 9 |
| 27.58 | +10.58 | +62.24% | 14 | 86 | 2024-07-12 | - | - | - | - | - |
| 44.80 | +15.80 | +54.48% | 53 | 214 | 2024-07-19 | 446.05 | 0.00 | - | 16 | 68 |
| 60.63 | +19.13 | +46.10% | 3 | 9 | 2024-07-26 | - | - | - | - | - |
| 59.60 | 0.00 | - | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 107.00 | +20.36 | +23.50% | 5 | 162 | 2024-08-16 | 434.88 | 0.00 | - | 1 | 5 |
| 174.22 | +43.93 | +33.72% | 6 | 35 | 2024-09-20 | - | - | - | - | - |
| 214.06 | +33.76 | +18.72% | 5 | 66 | 2024-10-18 | 582.39 | 0.00 | - | 2 | 7 |
| 303.25 | 0.00 | - | 2 | 21 | 2024-11-15 | 502.00 | 0.00 | - | 3 | 4 |
| 342.00 | +56.94 | +19.97% | 6 | 151 | 2025-01-17 | 601.95 | 0.00 | - | 1 | 6 |
| 380.58 | +54.96 | +16.88% | 1 | 41 | 2025-02-21 | 663.70 | 0.00 | - | 5 | 8 |
| 514.00 | 0.00 | - | 11 | 62 | 2025-12-19 | 815.00 | 0.00 | - | 1 | 2 |
| 591.34 | -38.16 | -6.06% | 1 | 29 | 2026-01-16 | 801.48 | 0.00 | - | 1 | 1 |
| 687.70 | 0.00 | - | 6 | 18 | 2026-06-18 | 877.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.