MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1750.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.83 | +85.57% | 115 | 178 | 2024-06-28 | 273.64 | 0.00 | - | 22 | 36 |
| 14.00 | +6.30 | +81.82% | 14 | 55 | 2024-07-05 | 294.85 | +7.67 | +2.67% | 20 | 20 |
| 28.70 | +9.10 | +46.43% | 9 | 21 | 2024-07-12 | - | - | - | - | - |
| 57.00 | +18.96 | +49.84% | 50 | 117 | 2024-07-19 | 375.40 | 0.00 | - | 1 | 7 |
| 70.70 | -51.09 | -41.95% | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 147.80 | 0.00 | - | 4 | 19 | 2024-09-20 | 438.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.