MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1670.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +3.80 | +180.95% | 19 | 23 | 2024-06-28 | 338.00 | 0.00 | - | 4 | 5 |
| 20.95 | +4.20 | +25.07% | 14 | 16 | 2024-07-05 | 230.35 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 2024-07-12 | 264.50 | 0.00 | - | 2 | 4 |
| 52.00 | +5.00 | +10.64% | 3 | 8 | 2024-07-19 | 261.80 | -46.60 | -15.11% | 1 | 21 |
| 227.75 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 126.10 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.