MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1650.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | +4.21 | +143.20% | 1,114 | 802 | 2024-06-28 | 181.85 | 0.00 | - | 2 | 20 |
| 27.00 | +13.43 | +98.97% | 74 | 112 | 2024-07-05 | 182.05 | -95.09 | -34.31% | 1 | 13 |
| 54.00 | +22.96 | +73.97% | 29 | 53 | 2024-07-12 | 305.08 | 0.00 | - | 1 | 0 |
| 77.85 | +27.85 | +55.70% | 38 | 104 | 2024-07-19 | 242.30 | -74.86 | -23.60% | 2 | 24 |
| 77.00 | -54.00 | -41.22% | 1 | 6 | 2024-07-26 | 220.20 | 0.00 | - | - | 1 |
| 115.20 | -76.87 | -40.02% | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 127.70 | -40.12 | -23.91% | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 235.00 | 0.00 | - | 4 | 21 | 2024-09-20 | 353.00 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.