Strike:1570.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.05 | +10.45 | +121.51% | 29 | 156 | 2024-06-28 | 90.30 | 0.00 | - | 2 | 23 |
| 48.20 | +25.15 | +109.11% | 6 | 10 | 2024-07-05 | 131.40 | +30.40 | +30.10% | 1 | 14 |
| - | - | - | - | - | 2024-07-12 | 222.75 | 0.00 | - | - | 5 |
| 94.15 | +22.15 | +30.76% | 16 | 32 | 2024-07-19 | 223.81 | 0.00 | - | 2 | 8 |
| 102.44 | -59.19 | -36.62% | 7 | 6 | 2024-07-26 | - | - | - | - | - |
| 182.66 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.