MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1550.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | +16.00 | +188.24% | 529 | 355 | 2024-06-28 | 83.15 | 0.00 | - | 21 | 60 |
| 53.00 | +27.00 | +103.85% | 84 | 78 | 2024-07-05 | 107.98 | -77.02 | -41.63% | 1 | 10 |
| 85.09 | +39.15 | +85.22% | 7 | 15 | 2024-07-12 | 135.37 | 0.00 | - | 8 | 12 |
| 115.20 | +38.90 | +50.98% | 147 | 2,031 | 2024-07-19 | 161.04 | -78.76 | -32.84% | 8 | 91 |
| 125.50 | +32.50 | +34.95% | 52 | 39 | 2024-07-26 | - | - | - | - | - |
| 145.00 | -23.76 | -14.08% | 2 | 6 | 2024-08-02 | - | - | - | - | - |
| 184.80 | +38.66 | +26.45% | 4 | 7 | 2024-08-16 | 275.41 | +5.46 | +2.02% | 1 | 1 |
| 189.21 | 0.00 | - | 3 | 3 | 2024-09-20 | 359.34 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.