MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1530.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.03 | +21.03 | +210.30% | 63 | 73 | 2024-06-28 | 70.82 | 0.00 | - | 11 | 20 |
| 53.80 | +22.80 | +73.55% | 3 | 5 | 2024-07-05 | 113.40 | -72.68 | -39.06% | 2 | 6 |
| 92.97 | +41.97 | +82.29% | 2 | 7 | 2024-07-12 | - | - | - | - | - |
| 95.00 | 0.00 | - | 3 | 12 | 2024-07-19 | 202.25 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-08-02 | 212.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.