MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1500.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | +29.20 | +211.59% | 817 | 566 | 2024-06-28 | 47.58 | 0.00 | - | 98 | 151 |
| 74.94 | +38.76 | +107.13% | 175 | 117 | 2024-07-05 | 80.00 | -107.00 | -57.22% | 24 | 183 |
| 106.50 | +48.50 | +83.62% | 30 | 30 | 2024-07-12 | 115.00 | 0.00 | - | 19 | 30 |
| 129.94 | +45.94 | +54.69% | 78 | 438 | 2024-07-19 | 132.21 | -68.84 | -34.24% | 9 | 229 |
| 147.00 | +47.00 | +47.00% | 5 | 13 | 2024-07-26 | 160.72 | 0.00 | - | 3 | 24 |
| 167.32 | +52.32 | +45.50% | 9 | 10 | 2024-08-02 | 237.98 | 0.00 | - | 2 | 3 |
| 211.96 | +56.96 | +36.75% | 147 | 411 | 2024-08-16 | 205.50 | -84.85 | -29.22% | 10 | 147 |
| 266.47 | +47.63 | +21.76% | 5 | 19 | 2024-09-20 | 334.66 | 0.00 | - | 2 | 73 |
| 315.00 | +51.33 | +19.47% | 4 | 203 | 2024-10-18 | 341.01 | 0.00 | - | 1 | 26 |
| 291.58 | 0.00 | - | 10 | 95 | 2024-11-15 | 347.55 | -47.80 | -12.09% | 6 | 20 |
| 437.58 | +65.13 | +17.49% | 2 | 257 | 2025-01-17 | 440.00 | 0.00 | - | 1 | 91 |
| 470.00 | +82.15 | +21.18% | 2 | 39 | 2025-02-21 | 440.00 | 0.00 | - | 1 | 30 |
| 645.90 | +68.71 | +11.90% | 23 | 50 | 2025-12-19 | 629.00 | 0.00 | - | 2 | 43 |
| 596.20 | 0.00 | - | 2 | 71 | 2026-01-16 | 633.44 | 0.00 | - | 1 | 54 |
| 725.50 | 0.00 | - | 1 | 126 | 2026-06-18 | 644.65 | -17.59 | -2.66% | 2 | 2 |
© 2024 Yahoo. All rights reserved.