MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1480.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.10 | +27.60 | +128.37% | 72 | 37 | 2024-06-28 | 38.17 | 0.00 | - | 55 | 85 |
| 82.46 | +39.96 | +94.02% | 40 | 41 | 2024-07-05 | 65.85 | -57.20 | -46.49% | 15 | 17 |
| 106.05 | +36.05 | +51.50% | 9 | 19 | 2024-07-12 | 122.78 | 0.00 | - | 21 | 7 |
| 137.51 | +53.51 | +63.70% | 13 | 35 | 2024-07-19 | 122.50 | -50.95 | -29.37% | 2 | 41 |
| 112.90 | 0.00 | - | 3 | 5 | 2024-07-26 | 150.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-02 | 169.23 | 0.00 | - | 1 | 1 |
| 212.78 | +55.93 | +35.66% | 5 | 21 | 2024-08-16 | 213.11 | -63.26 | -22.89% | 1 | 17 |
| 284.62 | -19.14 | -6.30% | 2 | 24 | 2024-09-20 | - | - | - | - | - |
| 340.30 | 0.00 | - | 1 | 5 | 2024-10-18 | 337.00 | 0.00 | - | 4 | 7 |
| 362.30 | -46.23 | -11.32% | 1 | 14 | 2024-11-15 | 323.65 | 0.00 | - | 7 | 8 |
| 443.10 | +64.98 | +17.19% | 2 | 9 | 2025-01-17 | 419.30 | 0.00 | - | 1 | 1 |
| 484.75 | +73.50 | +17.87% | 1 | 3 | 2025-02-21 | 445.40 | 0.00 | - | - | 1 |
| 685.00 | 0.00 | - | 1 | 5 | 2025-12-19 | 647.25 | 0.00 | - | 2 | 2 |
| 824.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 594.00 | -5.85 | -0.98% | 1 | 1 |
| 766.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.