MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1470.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.20 | +40.60 | +207.14% | 164 | 100 | 2024-06-28 | 33.62 | 0.00 | - | 95 | 73 |
| 80.23 | +33.32 | +71.03% | 44 | 45 | 2024-07-05 | 62.00 | -41.40 | -40.04% | 12 | 31 |
| 118.17 | +56.77 | +92.46% | 3 | 11 | 2024-07-12 | 92.22 | 0.00 | - | 2 | 4 |
| 134.90 | +27.60 | +25.72% | 11 | 23 | 2024-07-19 | 129.37 | -70.63 | -35.32% | 9 | 26 |
| 190.05 | 0.00 | - | 2 | 5 | 2024-07-26 | 138.27 | 0.00 | - | 2 | 5 |
| 178.85 | -33.52 | -15.78% | 1 | 13 | 2024-08-02 | 167.26 | 0.00 | - | 1 | 5 |
| 214.92 | +42.72 | +24.81% | 3 | 12 | 2024-08-16 | 193.73 | -25.02 | -11.44% | 1 | 12 |
| 325.12 | -0.05 | -0.02% | 2 | 6 | 2024-10-18 | 294.75 | -31.35 | -9.61% | 13 | 15 |
| 377.65 | -13.35 | -3.41% | 2 | 5 | 2024-11-15 | 403.18 | 0.00 | - | 1 | 2 |
| 474.35 | 0.00 | - | 2 | 8 | 2025-01-17 | 367.75 | 0.00 | - | 1 | 10 |
| 477.80 | -15.15 | -3.07% | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 664.52 | 0.00 | - | 1 | 2 | 2025-12-19 | 579.06 | 0.00 | - | 3 | 5 |
| 742.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 665.00 | 0.00 | - | 2 | 4 |
| 811.00 | 0.00 | - | 2 | 3 | 2026-06-18 | 632.01 | -21.07 | -3.23% | 1 | 2 |
© 2024 Yahoo. All rights reserved.