MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1410.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.72 | +64.07 | +184.91% | 68 | 29 | 2024-06-28 | 15.25 | 0.00 | - | 67 | 53 |
| 129.55 | +59.55 | +85.07% | 20 | 13 | 2024-07-05 | 42.90 | -54.55 | -55.98% | 13 | 36 |
| - | - | - | - | - | 2024-07-12 | 113.56 | 0.00 | - | - | 5 |
| 165.00 | +65.00 | +65.00% | 1 | 6 | 2024-07-19 | 96.74 | -60.74 | -38.57% | 1 | 30 |
| - | - | - | - | - | 2024-07-26 | 161.83 | 0.00 | - | 1 | 2 |
| 241.30 | +31.30 | +14.90% | 2 | 29 | 2024-08-16 | 223.67 | 0.00 | - | 2 | 21 |
| 319.40 | 0.00 | - | 2 | 6 | 2024-10-18 | 275.50 | 0.00 | - | 3 | 19 |
| 350.00 | -24.00 | -6.42% | 20 | 23 | 2024-11-15 | 320.60 | 0.00 | - | 4 | 8 |
| 552.43 | 0.00 | - | 1 | 12 | 2025-01-17 | 605.80 | 0.00 | - | 2 | 4 |
| 435.52 | 0.00 | - | 1 | 12 | 2025-02-21 | 440.70 | 0.00 | - | 2 | 3 |
| 517.00 | 0.00 | - | 3 | 1 | 2025-12-19 | - | - | - | - | - |
| 636.25 | 0.00 | - | 2 | 6 | 2026-01-16 | 612.00 | 0.00 | - | 2 | 2 |
| 651.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 640.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.