MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1400.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.75 | +66.79 | +167.14% | 343 | 157 | 2024-06-28 | 12.65 | 0.00 | - | 931 | 632 |
| 132.31 | +66.47 | +100.96% | 46 | 45 | 2024-07-05 | 35.00 | -57.00 | -61.96% | 72 | 88 |
| 138.72 | +46.82 | +50.95% | 8 | 13 | 2024-07-12 | 64.75 | 0.00 | - | 5 | 30 |
| 168.20 | +39.90 | +31.10% | 25 | 136 | 2024-07-19 | 85.00 | -59.20 | -41.05% | 18 | 185 |
| 194.50 | +56.49 | +40.93% | 21 | 22 | 2024-07-26 | 102.60 | 0.00 | - | 5 | 20 |
| 207.58 | +62.05 | +42.64% | 1 | 1 | 2024-08-02 | 161.00 | 0.00 | - | 1 | 7 |
| 248.00 | +53.00 | +27.18% | 10 | 105 | 2024-08-16 | 152.42 | -51.57 | -25.28% | 21 | 48 |
| 310.38 | +60.38 | +24.15% | 4 | 11 | 2024-09-20 | 216.27 | -38.73 | -15.19% | 6 | 31 |
| 341.60 | +47.51 | +16.15% | 5 | 236 | 2024-10-18 | 277.50 | 0.00 | - | 1 | 324 |
| 393.30 | +63.30 | +19.18% | 2 | 63 | 2024-11-15 | 292.00 | -35.40 | -10.81% | 2 | 43 |
| 470.07 | +59.98 | +14.63% | 3 | 207 | 2025-01-17 | 390.05 | 0.00 | - | 2 | 272 |
| 498.03 | +62.22 | +14.28% | 1 | 19 | 2025-02-21 | 404.12 | 0.00 | - | 1 | 40 |
| 614.00 | 0.00 | - | 2 | 19 | 2025-12-19 | 546.65 | 0.00 | - | 2 | 2 |
| 725.80 | 0.00 | - | 1 | 66 | 2026-01-16 | 578.50 | 0.00 | - | 1 | 11 |
| 712.00 | -40.25 | -5.35% | 1 | 86 | 2026-06-18 | 612.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.