MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1370.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.00 | +71.78 | +132.39% | 18 | 20 | 2024-06-28 | 8.75 | 0.00 | - | 48 | 28 |
| 133.00 | +52.70 | +65.63% | 4 | 9 | 2024-07-05 | 29.90 | -63.62 | -68.03% | 23 | 16 |
| - | - | - | - | - | 2024-07-12 | 103.70 | 0.00 | - | 6 | 7 |
| 138.50 | 0.00 | - | 4 | 46 | 2024-07-19 | 124.90 | 0.00 | - | 3 | 21 |
| 219.00 | +64.00 | +41.29% | 2 | 3 | 2024-07-26 | 147.89 | 0.00 | - | 1 | 3 |
| 263.20 | +58.29 | +28.45% | 1 | 32 | 2024-08-16 | 193.00 | 0.00 | - | 1 | 11 |
| 323.54 | +16.47 | +5.36% | 1 | 5 | 2024-10-18 | 279.65 | 0.00 | - | 2 | 3 |
| 450.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 313.00 | 0.00 | - | 1 | 3 |
| 480.00 | +62.00 | +14.83% | 1 | 4 | 2025-01-17 | 322.76 | 0.00 | - | 1 | 1 |
| 425.08 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 579.75 | 0.00 | - | - | 2 |
| 992.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 568.00 | 0.00 | - | 1 | 0 |
| 671.34 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.