MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1340.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 4.99 | 0.00 | - | 73 | 47 |
| - | - | - | - | - | 2024-07-05 | 24.96 | -40.52 | -61.88% | 12 | 28 |
| 128.00 | 0.00 | - | 12 | 19 | 2024-07-19 | 125.27 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-07-26 | 87.42 | 0.00 | - | 3 | 0 |
| 226.88 | 0.00 | - | 1 | 11 | 2024-08-16 | 137.11 | -30.61 | -18.25% | 2 | 6 |
| - | - | - | - | - | 2024-09-20 | 191.46 | -14.54 | -7.06% | 1 | 51 |
| 332.87 | +22.87 | +7.38% | 3 | 4 | 2024-10-18 | 227.37 | -19.73 | -7.98% | 1 | 15 |
| 421.97 | +82.35 | +24.25% | 1 | 2 | 2024-11-15 | 295.50 | 0.00 | - | 2 | 3 |
| 723.83 | 0.00 | - | 1 | 7 | 2025-01-17 | 371.00 | 0.00 | - | 1 | 3 |
| 487.00 | 0.00 | - | 5 | 28 | 2025-02-21 | 369.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-12-19 | 467.37 | 0.00 | - | 13 | 12 |
| - | - | - | - | - | 2026-01-16 | 592.55 | 0.00 | - | 3 | 4 |
| 678.97 | 0.00 | - | 1 | 8 | 2026-06-18 | 665.43 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.