MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1330.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.00 | +76.00 | +87.36% | 70 | 34 | 2024-06-28 | 4.55 | 0.00 | - | 43 | 54 |
| - | - | - | - | - | 2024-07-05 | 20.45 | -25.80 | -55.78% | 6 | 12 |
| - | - | - | - | - | 2024-07-12 | 47.67 | 0.00 | - | 4 | 5 |
| 227.00 | +81.50 | +56.01% | 3 | 27 | 2024-07-19 | 66.80 | -45.05 | -40.28% | 2 | 36 |
| - | - | - | - | - | 2024-07-26 | 99.79 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-02 | 140.19 | 0.00 | - | 1 | 1 |
| 277.65 | +61.65 | +28.54% | 1 | 16 | 2024-08-16 | 183.67 | 0.00 | - | 2 | 43 |
| 223.20 | 0.00 | - | 2 | 2 | 2024-10-18 | 264.89 | 0.00 | - | 1 | 9 |
| 269.17 | 0.00 | - | 1 | 2 | 2024-11-15 | 299.35 | 0.00 | - | 1 | 8 |
| 728.78 | 0.00 | - | 1 | 6 | 2025-01-17 | 293.50 | 0.00 | - | 4 | 9 |
| 525.00 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 655.00 | 0.00 | - | - | 0 | 2025-12-19 | 573.00 | 0.00 | - | 1 | 0 |
| 796.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 568.00 | 0.00 | - | 2 | 2 |
| 726.83 | 0.00 | - | 1 | 7 | 2026-06-18 | 567.85 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.