MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1320.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 3.70 | 0.00 | - | 56 | 49 |
| 123.90 | +19.60 | +18.79% | 1 | 9 | 2024-07-05 | 17.69 | -39.31 | -68.96% | 36 | 17 |
| - | - | - | - | - | 2024-07-12 | 51.42 | 0.00 | - | 1 | 4 |
| 258.31 | 0.00 | - | 10 | 22 | 2024-07-19 | 98.35 | 0.00 | - | 13 | 32 |
| - | - | - | - | - | 2024-07-26 | 91.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-02 | 138.38 | 0.00 | - | 3 | 4 |
| 256.62 | 0.00 | - | 2 | 5 | 2024-08-16 | 172.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-09-20 | 178.50 | 0.00 | - | 1 | 1 |
| 645.76 | 0.00 | - | 1 | 11 | 2024-10-18 | 237.28 | 0.00 | - | 1 | 8 |
| 355.71 | 0.00 | - | 1 | 4 | 2024-11-15 | 266.54 | 0.00 | - | 5 | 1 |
| 697.96 | 0.00 | - | 1 | 9 | 2025-01-17 | 323.50 | 0.00 | - | 25 | 34 |
| 530.68 | 0.00 | - | 1 | 33 | 2025-02-21 | 420.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 544.00 | 0.00 | - | - | 3 |
| 834.00 | 0.00 | - | 1 | 5 | 2026-06-18 | 608.77 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.