Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
183.00 | +60.00 | +48.78% | 2 | 6 | 2024-06-28 | 1.45 | 0.00 | - | 355 | 305 |
125.00 | 0.00 | - | 3 | 4 | 2024-07-05 | 9.15 | -20.58 | -69.22% | 58 | 149 |
- | - | - | - | - | 2024-07-12 | 21.07 | 0.00 | - | 12 | 17 |
273.94 | +56.01 | +25.70% | 5 | 64 | 2024-07-19 | 35.56 | -29.51 | -45.35% | 75 | 166 |
469.79 | 0.00 | - | - | 1 | 2024-07-26 | 82.74 | 0.00 | - | 3 | 21 |
- | - | - | - | - | 2024-08-02 | 74.00 | 0.00 | - | 2 | 3 |
252.00 | 0.00 | - | 1 | 8 | 2024-08-16 | 90.40 | -34.10 | -27.39% | 6 | 54 |
- | - | - | - | - | 2024-09-20 | 167.01 | 0.00 | - | 1 | 11 |
336.36 | 0.00 | - | 1 | 6 | 2024-10-18 | 178.51 | -19.32 | -9.77% | 1 | 20 |
676.79 | 0.00 | - | 1 | 3 | 2024-11-15 | 235.65 | 0.00 | - | 1 | 52 |
535.93 | -59.80 | -10.04% | 2 | 23 | 2025-01-17 | 296.00 | 0.00 | - | 2 | 76 |
415.88 | 0.00 | - | 2 | 18 | 2025-02-21 | 324.80 | 0.00 | - | 1 | 99 |
742.00 | 0.00 | - | 10 | 23 | 2025-12-19 | 434.13 | 0.00 | - | 1 | 2 |
935.30 | 0.00 | - | 2 | 13 | 2026-01-16 | 451.00 | -19.00 | -4.04% | 1 | 12 |
1,065.40 | 0.00 | - | 1 | 19 | 2026-06-18 | 498.00 | +25.00 | +5.29% | 1 | 10 |