MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1240.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 1.27 | 0.00 | - | 29 | 70 |
| 129.05 | 0.00 | - | 1 | 2 | 2024-07-05 | 9.35 | -15.88 | -62.94% | 4 | 48 |
| - | - | - | - | - | 2024-07-12 | 20.50 | 0.00 | - | 2 | 7 |
| 218.47 | 0.00 | - | 6 | 37 | 2024-07-19 | 34.90 | -38.16 | -52.23% | 2 | 34 |
| - | - | - | - | - | 2024-07-26 | 69.76 | 0.00 | - | 1 | 19 |
| 512.12 | 0.00 | - | 1 | 5 | 2024-08-16 | 120.52 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-09-20 | 138.60 | 0.00 | - | 1 | 3 |
| 399.60 | 0.00 | - | 6 | 4 | 2024-10-18 | 163.35 | 0.00 | - | 3 | 27 |
| 508.80 | 0.00 | - | 1 | 3 | 2024-11-15 | 225.45 | 0.00 | - | 2 | 5 |
| 601.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 259.20 | 0.00 | - | 1 | 27 |
| 562.00 | 0.00 | - | 2 | 5 | 2025-02-21 | 428.55 | 0.00 | - | 10 | 12 |
| 136.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 490.00 | 0.00 | - | 2 | 2 |
| 586.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 521.00 | 0.00 | - | 1 | 4 |
| 728.08 | 0.00 | - | 1 | 6 | 2026-06-18 | 486.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.