MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1220.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.45 | 0.00 | - | 7 | 8 | 2024-06-28 | 1.06 | 0.00 | - | 13 | 37 |
| - | - | - | - | - | 2024-07-05 | 6.50 | -18.54 | -74.04% | 2 | 11 |
| - | - | - | - | - | 2024-07-12 | 18.27 | 0.00 | - | 4 | 6 |
| 251.85 | -279.80 | -52.63% | 1 | 5 | 2024-07-19 | 32.00 | -29.00 | -47.54% | 1 | 44 |
| - | - | - | - | - | 2024-07-26 | 49.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-08-02 | 81.75 | 0.00 | - | 1 | 6 |
| 536.39 | 0.00 | - | 1 | 3 | 2024-08-16 | 104.80 | -11.37 | -9.79% | 1 | 12 |
| - | - | - | - | - | 2024-09-20 | 150.00 | 0.00 | - | 2 | 3 |
| 374.67 | 0.00 | - | 10 | 12 | 2024-10-18 | 182.10 | 0.00 | - | 5 | 13 |
| 410.00 | 0.00 | - | 5 | 6 | 2024-11-15 | 227.00 | 0.00 | - | 1 | 4 |
| 600.88 | 0.00 | - | 1 | 5 | 2025-01-17 | 348.00 | 0.00 | - | 1 | 13 |
| 768.55 | 0.00 | - | 1 | 3 | 2025-02-21 | 295.85 | 0.00 | - | 5 | 7 |
| 692.92 | 0.00 | - | 3 | 15 | 2025-12-19 | 493.00 | 0.00 | - | 5 | 5 |
| 1,049.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| 657.50 | 0.00 | - | 1 | 4 | 2026-06-18 | 545.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.