MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1200.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.00 | +78.00 | +41.05% | 14 | 36 | 2024-06-28 | 0.90 | 0.00 | - | 435 | 764 |
| 281.62 | +31.62 | +12.65% | 215 | 231 | 2024-07-05 | 5.67 | -13.33 | -70.16% | 136 | 242 |
| - | - | - | - | - | 2024-07-12 | 14.47 | 0.00 | - | 7 | 37 |
| 313.48 | +101.48 | +47.87% | 108 | 199 | 2024-07-19 | 27.50 | -24.41 | -47.02% | 173 | 516 |
| 272.31 | 0.00 | - | 1 | 3 | 2024-07-26 | 38.41 | 0.00 | - | 14 | 23 |
| 302.80 | +49.50 | +19.54% | 2 | 21 | 2024-08-02 | 53.37 | 0.00 | - | 2 | 6 |
| 306.45 | 0.00 | - | 2 | 66 | 2024-08-16 | 75.00 | -34.37 | -31.43% | 16 | 104 |
| 351.01 | 0.00 | - | 1 | 17 | 2024-09-20 | 140.00 | -13.40 | -8.74% | 1 | 26 |
| 505.40 | 0.00 | - | 1 | 30 | 2024-10-18 | 155.00 | -34.24 | -18.09% | 3 | 352 |
| 446.95 | +36.35 | +8.85% | 1 | 95 | 2024-11-15 | 230.00 | 0.00 | - | 6 | 111 |
| 550.00 | -22.00 | -3.85% | 2 | 125 | 2025-01-17 | 240.00 | 0.00 | - | 2 | 115 |
| 583.65 | 0.00 | - | 2 | 25 | 2025-02-21 | 281.20 | 0.00 | - | 1 | 16 |
| 710.00 | +9.91 | +1.42% | 1 | 124 | 2025-12-19 | 424.80 | 0.00 | - | 1 | 13 |
| 714.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 424.00 | 0.00 | - | 2 | 10 |
| 827.00 | 0.00 | - | 1 | 59 | 2026-06-18 | 481.90 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.