MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1190.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 520.65 | 0.00 | - | 6 | 2 | 2024-06-28 | 1.08 | 0.00 | - | 2 | 18 |
| 460.23 | 0.00 | - | 1 | 1 | 2024-07-05 | 5.03 | -9.94 | -66.40% | 69 | 78 |
| - | - | - | - | - | 2024-07-12 | 14.05 | 0.00 | - | 4 | 9 |
| 506.25 | 0.00 | - | 1 | 4 | 2024-07-19 | 25.18 | -24.36 | -49.17% | 73 | 82 |
| 319.55 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 65.35 | 0.00 | - | - | 1 |
| 556.70 | 0.00 | - | 1 | 7 | 2024-08-16 | 73.22 | -31.56 | -30.12% | 2 | 17 |
| 424.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 146.00 | -42.70 | -22.63% | 2 | 5 |
| 500.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 396.80 | 0.00 | - | 2 | 1 |
| 590.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 246.12 | 0.00 | - | 1 | 7 |
| 688.00 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 572.00 | 0.00 | - | 18 | 25 | 2025-12-19 | - | - | - | - | - |
| 660.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 510.00 | 0.00 | - | 1 | 2 |
| 927.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 463.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.